ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
356680/day/candle-day-250.csv
View File

@@ -17,7 +17,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250207,10000,9350,10350,9300,7822194,77855477890,00,0.00,N,2,350,
20250206,9650,9380,10000,9220,10924186,105336003250,00,0.00,N,2,320,
20250205,9330,9190,9390,9000,6522568,59936019370,00,0.00,N,2,250,
20250204,9080,7650,9490,7650,20288212,182169988890,00,0.00,N,2,1780,
20250204,9080,7650,9490,7650,20288213,182169988890,00,0.00,N,2,1780,
20250203,7300,7520,7550,7300,531232,3911579020,00,0.00,N,5,-240,
20250131,7540,7650,7880,7530,660224,5057268060,00,0.00,N,5,-110,
20250124,7650,7530,7750,7350,865228,6556636460,00,0.00,N,2,10,
@@ -27,7 +27,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250120,7920,7770,8080,7610,1215207,9534347840,00,0.00,N,5,-60,
20250117,7980,8450,8550,7950,2151647,17590533810,00,0.00,N,5,-460,
20250116,8440,8880,9360,8220,13333448,118793530960,00,0.00,N,2,340,
20250115,8100,7960,9100,7520,17546148,145573195190,00,0.00,N,2,630,
20250115,8100,7960,9100,7520,17546147,145573195190,00,0.00,N,2,630,
20250114,7470,7300,7520,7200,2559142,18863363150,00,0.00,N,5,-230,
20250113,7700,8170,8230,7570,2313278,18105255820,00,0.00,N,5,-860,
20250110,8560,8560,8770,8220,4037328,34344662180,00,0.00,N,2,140,
@@ -48,7 +48,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241217,10480,10970,11300,9780,9761146,101867449070,00,0.00,N,5,-30,
20241216,10510,8860,11110,8780,36358912,361564504890,00,0.00,N,2,1870,
20241213,8640,9300,9720,8450,12284052,109155116890,00,0.00,N,5,-610,
20241212,9250,7550,9250,7510,38913588,333941843730,00,0.00,N,1,2130,
20241212,9250,7550,9250,7510,38913587,333941843730,00,0.00,N,1,2130,
20241211,7120,6520,7120,6370,6427972,43734072120,00,0.00,N,1,1640,
20241210,5480,5240,5540,5240,2323505,12663419450,00,0.00,N,2,240,
20241209,5240,5480,5590,5100,2843391,15212673710,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
17 20250207 10000 9350 10350 9300 7822194 77855477890 00 0.00 N 2 350
18 20250206 9650 9380 10000 9220 10924186 105336003250 00 0.00 N 2 320
19 20250205 9330 9190 9390 9000 6522568 59936019370 00 0.00 N 2 250
20 20250204 9080 7650 9490 7650 20288212 20288213 182169988890 00 0.00 N 2 1780
21 20250203 7300 7520 7550 7300 531232 3911579020 00 0.00 N 5 -240
22 20250131 7540 7650 7880 7530 660224 5057268060 00 0.00 N 5 -110
23 20250124 7650 7530 7750 7350 865228 6556636460 00 0.00 N 2 10
27 20250120 7920 7770 8080 7610 1215207 9534347840 00 0.00 N 5 -60
28 20250117 7980 8450 8550 7950 2151647 17590533810 00 0.00 N 5 -460
29 20250116 8440 8880 9360 8220 13333448 118793530960 00 0.00 N 2 340
30 20250115 8100 7960 9100 7520 17546148 17546147 145573195190 00 0.00 N 2 630
31 20250114 7470 7300 7520 7200 2559142 18863363150 00 0.00 N 5 -230
32 20250113 7700 8170 8230 7570 2313278 18105255820 00 0.00 N 5 -860
33 20250110 8560 8560 8770 8220 4037328 34344662180 00 0.00 N 2 140
48 20241217 10480 10970 11300 9780 9761146 101867449070 00 0.00 N 5 -30
49 20241216 10510 8860 11110 8780 36358912 361564504890 00 0.00 N 2 1870
50 20241213 8640 9300 9720 8450 12284052 109155116890 00 0.00 N 5 -610
51 20241212 9250 7550 9250 7510 38913588 38913587 333941843730 00 0.00 N 1 2130
52 20241211 7120 6520 7120 6370 6427972 43734072120 00 0.00 N 1 1640
53 20241210 5480 5240 5540 5240 2323505 12663419450 00 0.00 N 2 240
54 20241209 5240 5480 5590 5100 2843391 15212673710 00 0.00 N 5 -120