ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
357880/day/candle-day-250.csv
View File

@@ -57,9 +57,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241204,3090,2950,3265,2765,7522936,23191739350,00,0.00,N,2,45,
20241203,3045,3160,3245,3015,2616840,8042673890,00,0.00,N,5,-110,
20241202,3155,3065,3370,2955,8779710,28270462775,00,0.00,N,2,20,
20241129,3135,3085,3690,3000,21589072,72670012550,00,0.00,N,3,0,
20241128,3135,2860,3750,2810,34303620,112794562505,00,0.00,N,5,-20,
20241127,3155,2530,3155,2505,17731684,49657569030,00,0.00,N,1,725,
20241129,3135,3085,3690,3000,21589071,72670012550,00,0.00,N,3,0,
20241128,3135,2860,3750,2810,34303619,112794562505,00,0.00,N,5,-20,
20241127,3155,2530,3155,2505,17731683,49657569030,00,0.00,N,1,725,
20241126,2430,2295,2670,2170,12352340,30818570285,00,0.00,N,2,100,
20241125,2330,2305,2440,2270,3448926,8084802225,00,0.00,N,5,-115,
20241122,2445,2850,2855,2355,5804696,14991466600,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
57 20241204 3090 2950 3265 2765 7522936 23191739350 00 0.00 N 2 45
58 20241203 3045 3160 3245 3015 2616840 8042673890 00 0.00 N 5 -110
59 20241202 3155 3065 3370 2955 8779710 28270462775 00 0.00 N 2 20
60 20241129 3135 3085 3690 3000 21589072 21589071 72670012550 00 0.00 N 3 0
61 20241128 3135 2860 3750 2810 34303620 34303619 112794562505 00 0.00 N 5 -20
62 20241127 3155 2530 3155 2505 17731684 17731683 49657569030 00 0.00 N 1 725
63 20241126 2430 2295 2670 2170 12352340 30818570285 00 0.00 N 2 100
64 20241125 2330 2305 2440 2270 3448926 8084802225 00 0.00 N 5 -115
65 20241122 2445 2850 2855 2355 5804696 14991466600 00 0.00 N 5 -295