ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
358570/day/candle-day-250.csv
View File

@@ -19,7 +19,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250205,10486,10449,10871,10037,665907,6987310270,00,0.00,N,2,64,
20250204,10422,9973,10504,9973,402042,4155872360,00,0.00,N,2,540,
20250203,9882,10129,10321,9744,568459,5664188860,00,0.00,N,5,-540,
20250131,10422,10486,10669,10257,657116,6869097990,00,0.00,N,5,-36,
20250131,10422,10486,10669,10257,657115,6869097990,00,0.00,N,5,-36,
20250124,10458,10028,10715,9936,1061975,10969105670,00,0.00,N,2,430,
20250123,10028,9259,10110,9185,1650643,16118837850,00,0.00,N,2,778,
20250122,9250,8865,9405,8718,936374,8502755310,00,0.00,N,2,567,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
19 20250205 10486 10449 10871 10037 665907 6987310270 00 0.00 N 2 64
20 20250204 10422 9973 10504 9973 402042 4155872360 00 0.00 N 2 540
21 20250203 9882 10129 10321 9744 568459 5664188860 00 0.00 N 5 -540
22 20250131 10422 10486 10669 10257 657116 657115 6869097990 00 0.00 N 5 -36
23 20250124 10458 10028 10715 9936 1061975 10969105670 00 0.00 N 2 430
24 20250123 10028 9259 10110 9185 1650643 16118837850 00 0.00 N 2 778
25 20250122 9250 8865 9405 8718 936374 8502755310 00 0.00 N 2 567