ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
363260/day/candle-day-250.csv
View File

@@ -24,7 +24,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250123,2635,2465,2695,2410,16250455,41763788430,00,0.00,N,2,100,
20250122,2535,2440,2610,2305,13189652,32565875990,00,0.00,N,2,210,
20250121,2325,2445,2670,2290,10725613,26672337225,00,0.00,N,5,-185,
20250120,2510,2610,2885,2445,31933936,85771341170,00,0.00,N,2,90,
20250120,2510,2610,2885,2445,31933937,85771341170,00,0.00,N,2,90,
20250117,2420,2425,2590,2365,7543882,18602565005,00,0.00,N,5,-75,
20250116,2495,2460,2535,2340,13495059,32863416995,00,0.00,N,2,105,
20250115,2390,2535,2650,2335,28430554,69921820675,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
24 20250123 2635 2465 2695 2410 16250455 41763788430 00 0.00 N 2 100
25 20250122 2535 2440 2610 2305 13189652 32565875990 00 0.00 N 2 210
26 20250121 2325 2445 2670 2290 10725613 26672337225 00 0.00 N 5 -185
27 20250120 2510 2610 2885 2445 31933936 31933937 85771341170 00 0.00 N 2 90
28 20250117 2420 2425 2590 2365 7543882 18602565005 00 0.00 N 5 -75
29 20250116 2495 2460 2535 2340 13495059 32863416995 00 0.00 N 2 105
30 20250115 2390 2535 2650 2335 28430554 69921820675 00 0.00 N 2 40