ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
365330/day/candle-day-250.csv
View File

@@ -43,14 +43,14 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241224,7740,7990,8080,7700,2233659,17497683270,00,0.00,N,5,-280,
20241223,8020,8650,8700,8020,4047048,33289263460,00,0.00,N,5,-800,
20241220,8820,9260,9490,8520,8638674,78596814290,00,0.00,N,5,-300,
20241219,9120,8330,9810,8300,21152736,194964356690,00,0.00,N,2,520,
20241219,9120,8330,9810,8300,21152737,194964356690,00,0.00,N,2,520,
20241218,8600,8460,8810,8450,3012390,25969745260,00,0.00,N,2,130,
20241217,8470,8770,9040,8420,6460518,56149021460,00,0.00,N,5,-100,
20241216,8570,7930,8680,7900,5580760,46859203730,00,0.00,N,2,450,
20241213,8120,8170,8470,8100,8281641,68470228300,00,0.00,N,2,240,
20241212,7880,7900,8010,7520,3902756,30614709680,00,0.00,N,5,-120,
20241211,8000,7850,8240,7710,8537481,67911085420,00,0.00,N,2,120,
20241210,7880,6970,7980,6790,22768084,170022650460,00,0.00,N,2,1410,
20241210,7880,6970,7980,6790,22768083,170022650460,00,0.00,N,2,1410,
20241209,6470,7050,7140,6400,3654659,24607509910,00,0.00,N,5,-430,
20241206,6900,6820,7000,6550,2530174,17121467620,00,0.00,N,5,-30,
20241205,6930,7130,7410,6780,5019006,35684597540,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
43 20241224 7740 7990 8080 7700 2233659 17497683270 00 0.00 N 5 -280
44 20241223 8020 8650 8700 8020 4047048 33289263460 00 0.00 N 5 -800
45 20241220 8820 9260 9490 8520 8638674 78596814290 00 0.00 N 5 -300
46 20241219 9120 8330 9810 8300 21152736 21152737 194964356690 00 0.00 N 2 520
47 20241218 8600 8460 8810 8450 3012390 25969745260 00 0.00 N 2 130
48 20241217 8470 8770 9040 8420 6460518 56149021460 00 0.00 N 5 -100
49 20241216 8570 7930 8680 7900 5580760 46859203730 00 0.00 N 2 450
50 20241213 8120 8170 8470 8100 8281641 68470228300 00 0.00 N 2 240
51 20241212 7880 7900 8010 7520 3902756 30614709680 00 0.00 N 5 -120
52 20241211 8000 7850 8240 7710 8537481 67911085420 00 0.00 N 2 120
53 20241210 7880 6970 7980 6790 22768084 22768083 170022650460 00 0.00 N 2 1410
54 20241209 6470 7050 7140 6400 3654659 24607509910 00 0.00 N 5 -430
55 20241206 6900 6820 7000 6550 2530174 17121467620 00 0.00 N 5 -30
56 20241205 6930 7130 7410 6780 5019006 35684597540 00 0.00 N 5 -170