ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
376930/day/candle-day-250.csv
View File

@@ -52,9 +52,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241211,3300,3505,3570,3260,5800912,19551640015,00,0.00,N,5,-90,
20241210,3390,2885,3585,2855,17562570,58973463145,00,0.00,N,2,370,
20241209,3020,3120,3640,3020,10714548,35491009515,00,0.00,N,5,-325,
20241206,3345,3300,3760,3260,22427796,78852946000,00,0.00,N,2,175,
20241206,3345,3300,3760,3260,22427795,78852946000,00,0.00,N,2,175,
20241205,3170,3565,3615,3150,9333536,31789364895,00,0.00,N,5,-610,
20241204,3780,3410,3925,3220,38825512,142221286135,00,0.00,N,2,665,
20241204,3780,3410,3925,3220,38825511,142221286135,00,0.00,N,2,665,
20241203,3115,3270,3430,3105,6814253,22073317395,00,0.00,N,2,20,
20241202,3095,3000,3345,2985,12743446,40560772170,00,0.00,N,2,210,
20241129,2885,3460,3610,2845,17999596,58584101370,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
52 20241211 3300 3505 3570 3260 5800912 19551640015 00 0.00 N 5 -90
53 20241210 3390 2885 3585 2855 17562570 58973463145 00 0.00 N 2 370
54 20241209 3020 3120 3640 3020 10714548 35491009515 00 0.00 N 5 -325
55 20241206 3345 3300 3760 3260 22427796 22427795 78852946000 00 0.00 N 2 175
56 20241205 3170 3565 3615 3150 9333536 31789364895 00 0.00 N 5 -610
57 20241204 3780 3410 3925 3220 38825512 38825511 142221286135 00 0.00 N 2 665
58 20241203 3115 3270 3430 3105 6814253 22073317395 00 0.00 N 2 20
59 20241202 3095 3000 3345 2985 12743446 40560772170 00 0.00 N 2 210
60 20241129 2885 3460 3610 2845 17999596 58584101370 00 0.00 N 5 -195