ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
381620/day/candle-day-250.csv
View File

@@ -31,10 +31,10 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250114,10153,10153,10303,10103,179405,1828658600,00,0.00,N,2,83,
20250113,10070,10270,10370,10070,320249,3271933300,00,0.00,N,5,-200,
20250110,10270,9753,10270,9569,507212,5061445150,00,0.00,N,2,566,
20250109,9703,9553,9819,9519,360979,3485257100,00,0.00,N,2,116,
20250109,9703,9553,9819,9519,360978,3485257100,00,0.00,N,2,116,
20250108,9586,9653,9769,9453,410543,3947071650,00,0.00,N,5,-216,
20250107,9803,9169,11287,8852,3188249,33265510900,00,0.00,N,2,716,
20250106,9086,8903,9103,8736,591808,5287988250,00,0.00,N,2,550,
20250106,9086,8903,9103,8736,591807,5287988250,00,0.00,N,2,550,
20250103,8536,8552,8636,8336,252802,2149595100,00,0.00,N,2,33,
20250102,8502,7869,9169,7869,851064,7286106150,00,0.00,N,2,883,
20241230,7619,7285,7652,7169,54689,409978300,00,0.00,N,2,216,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
31 20250114 10153 10153 10303 10103 179405 1828658600 00 0.00 N 2 83
32 20250113 10070 10270 10370 10070 320249 3271933300 00 0.00 N 5 -200
33 20250110 10270 9753 10270 9569 507212 5061445150 00 0.00 N 2 566
34 20250109 9703 9553 9819 9519 360979 360978 3485257100 00 0.00 N 2 116
35 20250108 9586 9653 9769 9453 410543 3947071650 00 0.00 N 5 -216
36 20250107 9803 9169 11287 8852 3188249 33265510900 00 0.00 N 2 716
37 20250106 9086 8903 9103 8736 591808 591807 5287988250 00 0.00 N 2 550
38 20250103 8536 8552 8636 8336 252802 2149595100 00 0.00 N 2 33
39 20250102 8502 7869 9169 7869 851064 7286106150 00 0.00 N 2 883
40 20241230 7619 7285 7652 7169 54689 409978300 00 0.00 N 2 216