ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
382150/day/candle-day-250.csv
View File

@@ -5,7 +5,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250225,12720,12040,12990,11710,1893188,23351375790,00,0.00,N,2,440,
20250224,12280,12890,13060,12190,1232272,15373688020,00,0.00,N,5,-570,
20250221,12850,14210,15050,12790,8048453,114349794970,00,0.00,N,5,-850,
20250220,13700,12920,16100,12630,21621412,312581594860,00,0.00,N,2,900,
20250220,13700,12920,16100,12630,21621413,312581594860,00,0.00,N,2,900,
20250219,12800,13800,13810,12530,2009017,26208957940,00,0.00,N,5,-600,
20250218,13400,12980,13580,12590,4399432,57875766860,00,0.00,N,2,450,
20250217,12950,11480,13240,11340,8333190,105098404850,00,0.00,N,2,1920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
5 20250225 12720 12040 12990 11710 1893188 23351375790 00 0.00 N 2 440
6 20250224 12280 12890 13060 12190 1232272 15373688020 00 0.00 N 5 -570
7 20250221 12850 14210 15050 12790 8048453 114349794970 00 0.00 N 5 -850
8 20250220 13700 12920 16100 12630 21621412 21621413 312581594860 00 0.00 N 2 900
9 20250219 12800 13800 13810 12530 2009017 26208957940 00 0.00 N 5 -600
10 20250218 13400 12980 13580 12590 4399432 57875766860 00 0.00 N 2 450
11 20250217 12950 11480 13240 11340 8333190 105098404850 00 0.00 N 2 1920