ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
389680/day/candle-day-250.csv
View File

@@ -64,4 +64,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241125,1117,1138,1160,1109,3475620,3920897900,00,0.00,N,5,-40,
20241122,1157,1226,1259,1145,8060450,9623948210,00,0.00,N,5,-84,
20241121,1241,1392,1400,1218,13525325,17752924823,00,0.00,N,5,-127,
20241120,1368,1500,1649,1368,59126012,88300757814,00,0.00,N,4,-585,
20241120,1368,1500,1649,1368,59126011,88300757814,00,0.00,N,4,-585,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
64 20241125 1117 1138 1160 1109 3475620 3920897900 00 0.00 N 5 -40
65 20241122 1157 1226 1259 1145 8060450 9623948210 00 0.00 N 5 -84
66 20241121 1241 1392 1400 1218 13525325 17752924823 00 0.00 N 5 -127
67 20241120 1368 1500 1649 1368 59126012 59126011 88300757814 00 0.00 N 4 -585