ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
390110/day/candle-day-250.csv
View File

@@ -1,8 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,2000,2095,2095,2095,0,0,00,0.00,Y,5,-95,
20250227,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
20250226,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
20250225,2095,2095,2095,2095,4,8380,00,0.00,Y,3,0,
20250226,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250225,2095,2095,2095,2095,4,8380,00,0.00,N,3,0,
20250224,2095,2095,2095,2095,19,39805,00,0.00,N,3,0,
20250221,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250220,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 2000 2095 2095 2095 0 0 00 0.00 Y 5 -95
3 20250227 2095 2095 2095 2095 0 0 00 0.00 Y 3 0
4 20250226 2095 2095 2095 2095 0 0 00 0.00 Y N 3 0
5 20250225 2095 2095 2095 2095 4 8380 00 0.00 Y N 3 0
6 20250224 2095 2095 2095 2095 19 39805 00 0.00 N 3 0
7 20250221 2095 2095 2095 2095 0 0 00 0.00 N 3 0
8 20250220 2095 2095 2095 2095 0 0 00 0.00 N 3 0