ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
393210/day/candle-day-250.csv
View File

@@ -5,7 +5,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250225,5920,6000,6150,5900,531684,3183841850,00,0.00,N,5,-200,
20250224,6120,6360,6380,6070,810050,4996328630,00,0.00,N,5,-350,
20250221,6470,6370,6740,6330,1979981,13039620910,00,0.00,N,2,20,
20250220,6450,6420,7580,6310,19176316,136676101640,00,0.00,N,2,170,
20250220,6450,6420,7580,6310,19176315,136676101640,00,0.00,N,2,170,
20250219,6280,6100,6590,5900,7754463,49032500520,00,0.00,N,2,260,
20250218,6020,5960,6220,5830,2302022,13843448750,00,0.00,N,2,60,
20250217,5960,5280,6190,5280,7198071,42458097550,00,0.00,N,2,680,
@@ -16,7 +16,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250210,5930,6080,6550,5890,5554278,34328690270,00,0.00,N,5,-140,
20250207,6070,5930,6090,5770,2616293,15567366190,00,0.00,N,2,90,
20250206,5980,5800,6100,5750,6116184,36214914370,00,0.00,N,2,260,
20250205,5720,5630,6300,5480,17436840,103732347240,00,0.00,N,2,490,
20250205,5720,5630,6300,5480,17436839,103732347240,00,0.00,N,2,490,
20250204,5230,4035,5230,4035,6530777,31550189515,00,0.00,N,1,1205,
20250203,4025,4130,4130,3925,148171,589765425,00,0.00,N,5,-130,
20250131,4155,4110,4190,4080,71992,297934285,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
5 20250225 5920 6000 6150 5900 531684 3183841850 00 0.00 N 5 -200
6 20250224 6120 6360 6380 6070 810050 4996328630 00 0.00 N 5 -350
7 20250221 6470 6370 6740 6330 1979981 13039620910 00 0.00 N 2 20
8 20250220 6450 6420 7580 6310 19176316 19176315 136676101640 00 0.00 N 2 170
9 20250219 6280 6100 6590 5900 7754463 49032500520 00 0.00 N 2 260
10 20250218 6020 5960 6220 5830 2302022 13843448750 00 0.00 N 2 60
11 20250217 5960 5280 6190 5280 7198071 42458097550 00 0.00 N 2 680
16 20250210 5930 6080 6550 5890 5554278 34328690270 00 0.00 N 5 -140
17 20250207 6070 5930 6090 5770 2616293 15567366190 00 0.00 N 2 90
18 20250206 5980 5800 6100 5750 6116184 36214914370 00 0.00 N 2 260
19 20250205 5720 5630 6300 5480 17436840 17436839 103732347240 00 0.00 N 2 490
20 20250204 5230 4035 5230 4035 6530777 31550189515 00 0.00 N 1 1205
21 20250203 4025 4130 4130 3925 148171 589765425 00 0.00 N 5 -130
22 20250131 4155 4110 4190 4080 71992 297934285 00 0.00 N 2 45