ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
408900/day/candle-day-250.csv
View File

@@ -1,5 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,3405,2835,3610,2790,20642580,70736991810,00,0.00,N,2,490,
20250228,3405,2835,3610,2790,20642579,70736991810,00,0.00,N,2,490,
20250227,2915,2990,2990,2840,459708,1341155655,00,0.00,N,5,-75,
20250226,2990,2835,3030,2830,780018,2306588525,00,0.00,N,2,40,
20250225,2950,3070,3215,2940,2984280,9218330345,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 3405 2835 3610 2790 20642580 20642579 70736991810 00 0.00 N 2 490
3 20250227 2915 2990 2990 2840 459708 1341155655 00 0.00 N 5 -75
4 20250226 2990 2835 3030 2830 780018 2306588525 00 0.00 N 2 40
5 20250225 2950 3070 3215 2940 2984280 9218330345 00 0.00 N 5 -50