ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
418620/day/candle-day-250.csv
View File

@@ -38,7 +38,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250103,5050,4967,5197,4967,60072,307051110,00,0.00,N,2,73,
20250102,4976,5022,5022,4884,41130,203646430,00,0.00,N,2,9,
20241230,4967,4737,5022,4673,75779,373438530,00,0.00,N,2,229,
20241227,4737,4967,5050,4710,188369,916737550,00,0.00,N,5,-211,
20241227,4737,4967,5050,4710,188368,916737550,00,0.00,N,5,-211,
20241226,4949,5510,6320,4875,1098010,6272151890,00,0.00,N,5,-413,
20241224,5363,5436,5556,5344,43907,237916530,00,0.00,N,5,-119,
20241223,5482,5308,5482,5252,64333,345659530,00,0.00,N,2,101,
@@ -59,7 +59,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241202,8187,8803,8803,8095,24058,199552150,00,0.00,N,5,-211,
20241129,8399,8739,8997,8399,34629,295274830,00,0.00,N,5,-331,
20241128,8730,9125,9806,8721,513339,4777120180,00,0.00,N,5,-386,
20241127,9116,9291,9825,9033,183097,1726384110,00,0.00,N,5,-229,
20241127,9116,9291,9825,9033,183096,1726384110,00,0.00,N,5,-229,
20241126,9346,9585,10377,9346,212798,2087284250,00,0.00,N,5,-239,
20241125,9585,9107,9687,9089,152948,1455280910,00,0.00,N,2,478,
20241122,9107,9733,9733,9089,36369,337548560,00,0.00,N,5,-708,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
38 20250103 5050 4967 5197 4967 60072 307051110 00 0.00 N 2 73
39 20250102 4976 5022 5022 4884 41130 203646430 00 0.00 N 2 9
40 20241230 4967 4737 5022 4673 75779 373438530 00 0.00 N 2 229
41 20241227 4737 4967 5050 4710 188369 188368 916737550 00 0.00 N 5 -211
42 20241226 4949 5510 6320 4875 1098010 6272151890 00 0.00 N 5 -413
43 20241224 5363 5436 5556 5344 43907 237916530 00 0.00 N 5 -119
44 20241223 5482 5308 5482 5252 64333 345659530 00 0.00 N 2 101
59 20241202 8187 8803 8803 8095 24058 199552150 00 0.00 N 5 -211
60 20241129 8399 8739 8997 8399 34629 295274830 00 0.00 N 5 -331
61 20241128 8730 9125 9806 8721 513339 4777120180 00 0.00 N 5 -386
62 20241127 9116 9291 9825 9033 183097 183096 1726384110 00 0.00 N 5 -229
63 20241126 9346 9585 10377 9346 212798 2087284250 00 0.00 N 5 -239
64 20241125 9585 9107 9687 9089 152948 1455280910 00 0.00 N 2 478
65 20241122 9107 9733 9733 9089 36369 337548560 00 0.00 N 5 -708