ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
432980/day/candle-day-250.csv
View File

@@ -39,4 +39,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250102,5630,6210,6250,5600,1194028,7161661410,00,0.00,N,5,-200,
20241230,5830,5980,6650,5430,2829234,17299716930,00,0.00,N,5,-320,
20241227,6150,7010,7630,6110,8168404,57777692090,02,0.00,N,5,-1030,
20241226,7180,7090,8440,5920,27446604,200767920190,00,0.00,N,2,340,
20241226,7180,7090,8440,5920,27446605,200767920190,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
39 20250102 5630 6210 6250 5600 1194028 7161661410 00 0.00 N 5 -200
40 20241230 5830 5980 6650 5430 2829234 17299716930 00 0.00 N 5 -320
41 20241227 6150 7010 7630 6110 8168404 57777692090 02 0.00 N 5 -1030
42 20241226 7180 7090 8440 5920 27446604 27446605 200767920190 00 0.00 N 2 340