ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
437730/day/candle-day-250.csv
View File

@@ -2,7 +2,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,12980,14580,14880,12980,5362904,76357125830,00,0.00,N,5,-870,
20250227,13850,14070,14230,13430,2644688,37176053090,00,0.00,N,5,-100,
20250226,13950,14300,15060,13620,3925917,55717145410,00,0.00,N,5,-550,
20250225,14500,11800,14930,11320,19298784,272280880270,00,0.00,N,2,2500,
20250225,14500,11800,14930,11320,19298783,272280880270,00,0.00,N,2,2500,
20250224,12000,12480,12560,11910,630780,7630403260,00,0.00,N,5,-800,
20250221,12800,13000,13650,12790,1432082,18982631460,00,0.00,N,2,100,
20250220,12700,13340,13490,12510,741921,9540200250,00,0.00,N,5,-560,
@@ -30,7 +30,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250115,9830,10020,10100,9740,891047,8817818950,00,0.00,N,5,-190,
20250114,10020,10260,10510,9960,1882469,19152869600,00,0.00,N,5,-220,
20250113,10240,10490,11080,10160,4971665,52905366440,00,0.00,N,5,-170,
20250110,10410,9430,11250,9360,19106140,202466479300,00,0.00,N,2,980,
20250110,10410,9430,11250,9360,19106139,202466479300,00,0.00,N,2,980,
20250109,9430,8890,9870,8630,6065417,57066278790,00,0.00,N,2,530,
20250108,8900,8980,9180,8870,608490,5483421990,00,0.00,N,5,-150,
20250107,9050,9410,9450,8900,891531,8151512340,00,0.00,N,5,-310,
@@ -38,7 +38,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250103,9370,9940,10010,9310,2004994,19182883950,00,0.00,N,5,-940,
20250102,10310,9510,10910,9440,11443770,117238251980,00,0.00,N,2,1090,
20241230,9220,9320,10150,9050,8079599,77194356120,00,0.00,N,2,210,
20241227,9010,7420,9640,7140,24728796,217896582920,02,0.00,N,2,1410,
20241227,9010,7420,9640,7140,24728797,217896582920,02,0.00,N,2,1410,
20241226,7600,6410,7960,6120,5518675,41172909260,00,0.00,N,2,1380,
20241224,6220,6210,6370,6180,104346,652183750,00,0.00,N,5,-10,
20241223,6230,6020,6250,6020,85076,523653260,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 12980 14580 14880 12980 5362904 76357125830 00 0.00 N 5 -870
3 20250227 13850 14070 14230 13430 2644688 37176053090 00 0.00 N 5 -100
4 20250226 13950 14300 15060 13620 3925917 55717145410 00 0.00 N 5 -550
5 20250225 14500 11800 14930 11320 19298784 19298783 272280880270 00 0.00 N 2 2500
6 20250224 12000 12480 12560 11910 630780 7630403260 00 0.00 N 5 -800
7 20250221 12800 13000 13650 12790 1432082 18982631460 00 0.00 N 2 100
8 20250220 12700 13340 13490 12510 741921 9540200250 00 0.00 N 5 -560
30 20250115 9830 10020 10100 9740 891047 8817818950 00 0.00 N 5 -190
31 20250114 10020 10260 10510 9960 1882469 19152869600 00 0.00 N 5 -220
32 20250113 10240 10490 11080 10160 4971665 52905366440 00 0.00 N 5 -170
33 20250110 10410 9430 11250 9360 19106140 19106139 202466479300 00 0.00 N 2 980
34 20250109 9430 8890 9870 8630 6065417 57066278790 00 0.00 N 2 530
35 20250108 8900 8980 9180 8870 608490 5483421990 00 0.00 N 5 -150
36 20250107 9050 9410 9450 8900 891531 8151512340 00 0.00 N 5 -310
38 20250103 9370 9940 10010 9310 2004994 19182883950 00 0.00 N 5 -940
39 20250102 10310 9510 10910 9440 11443770 117238251980 00 0.00 N 2 1090
40 20241230 9220 9320 10150 9050 8079599 77194356120 00 0.00 N 2 210
41 20241227 9010 7420 9640 7140 24728796 24728797 217896582920 02 0.00 N 2 1410
42 20241226 7600 6410 7960 6120 5518675 41172909260 00 0.00 N 2 1380
43 20241224 6220 6210 6370 6180 104346 652183750 00 0.00 N 5 -10
44 20241223 6230 6020 6250 6020 85076 523653260 00 0.00 N 2 170