ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

126
439730/day/candle-day-250.csv
View File

@@ -2,69 +2,69 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,2100,2100,2105,2100,556237,1169315945,00,0.00,N,3,0,
20250227,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250226,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250225,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
20250224,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
20250221,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250220,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250219,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250218,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250217,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250214,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250213,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250212,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250211,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250210,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250207,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250206,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250205,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250204,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250203,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250131,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250124,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250123,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250122,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250121,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250120,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250117,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250116,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250115,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250114,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250113,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250110,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250109,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250108,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250107,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250106,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250103,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250102,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241230,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241227,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241226,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241224,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241223,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241220,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241219,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241218,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241217,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241216,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241213,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241212,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241211,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241210,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241209,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241206,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241205,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241204,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241203,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241202,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241129,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241128,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241127,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241126,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241125,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241122,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241121,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241120,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20250225,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250224,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250221,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250220,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250219,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250218,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250217,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250214,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250213,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250212,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250211,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250210,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250207,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250206,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250205,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250204,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250203,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250131,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250124,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250123,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250122,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250121,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250120,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250117,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250116,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250115,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250114,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250113,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250110,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250109,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250108,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250107,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250106,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250103,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20250102,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241230,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241227,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241226,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241224,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241223,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241220,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241219,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241218,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241217,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241216,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241213,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241212,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241211,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241210,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241209,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241206,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241205,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241204,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241203,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241202,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241129,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241128,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241127,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241126,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241125,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241122,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241121,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241120,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
20241119,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241118,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
20241115,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 2100 2100 2105 2100 556237 1169315945 00 0.00 N 3 0
3 20250227 2099 2099 2099 2099 0 0 00 0.00 N 0 0
4 20250226 2099 2099 2099 2099 0 0 00 0.00 N 0 0
5 20250225 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 Y N 0 0
6 20250224 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 Y N 0 0
7 20250221 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
8 20250220 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
9 20250219 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
10 20250218 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
11 20250217 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
12 20250214 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
13 20250213 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
14 20250212 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
15 20250211 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
16 20250210 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
17 20250207 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
18 20250206 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
19 20250205 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
20 20250204 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
21 20250203 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
22 20250131 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
23 20250124 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
24 20250123 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
25 20250122 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
26 20250121 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
27 20250120 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
28 20250117 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
29 20250116 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
30 20250115 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
31 20250114 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
32 20250113 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
33 20250110 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
34 20250109 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
35 20250108 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
36 20250107 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
37 20250106 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
38 20250103 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
39 20250102 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
40 20241230 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
41 20241227 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
42 20241226 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
43 20241224 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
44 20241223 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
45 20241220 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
46 20241219 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
47 20241218 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
48 20241217 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
49 20241216 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
50 20241213 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
51 20241212 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
52 20241211 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
53 20241210 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
54 20241209 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
55 20241206 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
56 20241205 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
57 20241204 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
58 20241203 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
59 20241202 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
60 20241129 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
61 20241128 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
62 20241127 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
63 20241126 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
64 20241125 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
65 20241122 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
66 20241121 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
67 20241120 2150 2099 2150 2099 2150 2099 2150 2099 0 0 00 0.00 N 0 0
68 20241119 2150 2150 2150 2150 0 0 00 0.00 N 0 0
69 20241118 2150 2150 2150 2150 0 0 00 0.00 N 0 0
70 20241115 2150 2150 2150 2150 0 0 00 0.00 N 0 0