ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
450140/day/candle-day-250.csv
View File

@@ -26,7 +26,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250121,3410,3420,3665,3195,8998444,31023601785,00,0.00,N,5,-20,
20250120,3430,3345,3950,3300,24887146,91225112115,00,0.00,N,2,120,
20250117,3310,3415,3725,3170,12532144,43856162290,00,0.00,N,5,-65,
20250116,3375,2890,3685,2810,29870600,101473525215,00,0.00,N,2,415,
20250116,3375,2890,3685,2810,29870601,101473525215,00,0.00,N,2,415,
20250115,2960,2295,2960,2210,5285053,14464981345,00,0.00,N,1,680,
20250114,2280,2230,2300,2200,233568,525150680,00,0.00,N,2,65,
20250113,2215,2260,2290,2200,339740,759225675,00,0.00,N,5,-95,
@@ -45,7 +45,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241220,2740,3290,3330,2545,7904754,22737452045,00,0.00,N,5,-805,
20241219,3545,4095,4280,3480,23859072,94033678415,00,0.00,N,2,5,
20241218,3540,3220,3540,3055,15255382,50121390955,00,0.00,N,1,815,
20241217,2725,2900,3215,2565,20750748,61455788180,00,0.00,N,2,200,
20241217,2725,2900,3215,2565,20750749,61455788180,00,0.00,N,2,200,
20241216,2525,1928,2525,1928,5122001,12217644307,00,0.00,N,1,581,
20241213,1944,1930,1965,1930,28858,56067317,00,0.00,N,2,14,
20241212,1930,1917,1944,1892,35106,67230647,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
26 20250121 3410 3420 3665 3195 8998444 31023601785 00 0.00 N 5 -20
27 20250120 3430 3345 3950 3300 24887146 91225112115 00 0.00 N 2 120
28 20250117 3310 3415 3725 3170 12532144 43856162290 00 0.00 N 5 -65
29 20250116 3375 2890 3685 2810 29870600 29870601 101473525215 00 0.00 N 2 415
30 20250115 2960 2295 2960 2210 5285053 14464981345 00 0.00 N 1 680
31 20250114 2280 2230 2300 2200 233568 525150680 00 0.00 N 2 65
32 20250113 2215 2260 2290 2200 339740 759225675 00 0.00 N 5 -95
45 20241220 2740 3290 3330 2545 7904754 22737452045 00 0.00 N 5 -805
46 20241219 3545 4095 4280 3480 23859072 94033678415 00 0.00 N 2 5
47 20241218 3540 3220 3540 3055 15255382 50121390955 00 0.00 N 1 815
48 20241217 2725 2900 3215 2565 20750748 20750749 61455788180 00 0.00 N 2 200
49 20241216 2525 1928 2525 1928 5122001 12217644307 00 0.00 N 1 581
50 20241213 1944 1930 1965 1930 28858 56067317 00 0.00 N 2 14
51 20241212 1930 1917 1944 1892 35106 67230647 00 0.00 N 2 14