ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
450950/day/candle-day-250.csv
View File

@@ -11,13 +11,13 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250217,9720,9390,9850,9260,2540669,24925213930,00,0.00,N,2,390,
20250214,9330,9260,9760,9190,2007267,18941796850,00,0.00,N,5,-60,
20250213,9390,9360,9610,8950,2486020,23087204210,00,0.00,N,5,-40,
20250212,9430,8720,10540,8460,20638652,201201404580,00,0.00,N,2,810,
20250212,9430,8720,10540,8460,20638651,201201404580,00,0.00,N,2,810,
20250211,8620,8450,9050,8330,4371281,38135389290,00,0.00,N,5,-30,
20250210,8650,8030,9260,7990,11841213,103594502460,00,0.00,N,2,1000,
20250207,7650,7470,8490,7460,6127658,48859645760,00,0.00,N,2,150,
20250206,7500,7400,7600,7200,1157077,8590176300,00,0.00,N,5,-20,
20250205,7520,8000,8010,7240,2399330,18012361630,00,0.00,N,5,-370,
20250204,7890,7520,8260,7520,5239085,41519424880,00,0.00,N,2,260,
20250203,7630,7900,8840,7440,22769872,188583251710,00,0.00,N,2,200,
20250203,7630,7900,8840,7440,22769873,188583251710,00,0.00,N,2,200,
20250131,7430,7050,7990,6780,14882995,111748365980,00,0.00,N,2,790,
20250124,6640,7770,9780,6340,49786896,416359004850,00,0.00,N,2,2040,
20250124,6640,7770,9780,6340,49786898,416359004850,00,0.00,N,2,2040,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
11 20250217 9720 9390 9850 9260 2540669 24925213930 00 0.00 N 2 390
12 20250214 9330 9260 9760 9190 2007267 18941796850 00 0.00 N 5 -60
13 20250213 9390 9360 9610 8950 2486020 23087204210 00 0.00 N 5 -40
14 20250212 9430 8720 10540 8460 20638652 20638651 201201404580 00 0.00 N 2 810
15 20250211 8620 8450 9050 8330 4371281 38135389290 00 0.00 N 5 -30
16 20250210 8650 8030 9260 7990 11841213 103594502460 00 0.00 N 2 1000
17 20250207 7650 7470 8490 7460 6127658 48859645760 00 0.00 N 2 150
18 20250206 7500 7400 7600 7200 1157077 8590176300 00 0.00 N 5 -20
19 20250205 7520 8000 8010 7240 2399330 18012361630 00 0.00 N 5 -370
20 20250204 7890 7520 8260 7520 5239085 41519424880 00 0.00 N 2 260
21 20250203 7630 7900 8840 7440 22769872 22769873 188583251710 00 0.00 N 2 200
22 20250131 7430 7050 7990 6780 14882995 111748365980 00 0.00 N 2 790
23 20250124 6640 7770 9780 6340 49786896 49786898 416359004850 00 0.00 N 2 2040