ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
452190/day/candle-day-250.csv
View File

@@ -2,18 +2,18 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,6040,5800,6240,5650,4257544,25536387430,00,0.00,N,2,330,
20250227,5710,6070,6090,5710,1381496,8062545180,00,0.00,N,5,-260,
20250226,5970,6010,6160,5870,1576139,9493913540,00,0.00,N,5,-90,
20250225,6060,6070,6860,6020,20817288,135212964580,00,0.00,N,2,220,
20250225,6060,6070,6860,6020,20817287,135212964580,00,0.00,N,2,220,
20250224,5840,5700,5850,5520,1561351,9048292740,00,0.00,N,5,-30,
20250221,5870,5890,6140,5870,1144788,6831649670,00,0.00,N,5,-140,
20250220,6010,6430,6440,6010,2309973,14319675040,00,0.00,N,5,-650,
20250219,6660,6080,6890,6020,17197164,112448491910,00,0.00,N,2,580,
20250219,6660,6080,6890,6020,17197163,112448491910,00,0.00,N,2,580,
20250218,6080,6020,6130,5930,1702500,10280212110,00,0.00,N,5,-30,
20250217,6110,6280,6540,6040,4711604,29731903280,00,0.00,N,2,10,
20250214,6100,6070,6430,5920,3338584,20571117150,00,0.00,N,5,-100,
20250213,6200,6410,6640,5970,5538827,34900867630,00,0.00,N,2,50,
20250212,6150,6720,6760,6090,5315077,33591345950,00,0.00,N,5,-550,
20250211,6700,5950,7340,5850,39989784,272391360520,00,0.00,N,2,940,
20250210,5760,4865,6120,4760,28829660,162551988435,00,0.00,N,2,865,
20250210,5760,4865,6120,4760,28829661,162551988435,00,0.00,N,2,865,
20250207,4895,5320,5600,4805,11166939,58484911730,00,0.00,N,2,350,
20250206,4545,4035,4545,3905,4332438,19357693125,00,0.00,N,2,550,
20250205,3995,3865,4030,3865,370789,1468058105,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 6040 5800 6240 5650 4257544 25536387430 00 0.00 N 2 330
3 20250227 5710 6070 6090 5710 1381496 8062545180 00 0.00 N 5 -260
4 20250226 5970 6010 6160 5870 1576139 9493913540 00 0.00 N 5 -90
5 20250225 6060 6070 6860 6020 20817288 20817287 135212964580 00 0.00 N 2 220
6 20250224 5840 5700 5850 5520 1561351 9048292740 00 0.00 N 5 -30
7 20250221 5870 5890 6140 5870 1144788 6831649670 00 0.00 N 5 -140
8 20250220 6010 6430 6440 6010 2309973 14319675040 00 0.00 N 5 -650
9 20250219 6660 6080 6890 6020 17197164 17197163 112448491910 00 0.00 N 2 580
10 20250218 6080 6020 6130 5930 1702500 10280212110 00 0.00 N 5 -30
11 20250217 6110 6280 6540 6040 4711604 29731903280 00 0.00 N 2 10
12 20250214 6100 6070 6430 5920 3338584 20571117150 00 0.00 N 5 -100
13 20250213 6200 6410 6640 5970 5538827 34900867630 00 0.00 N 2 50
14 20250212 6150 6720 6760 6090 5315077 33591345950 00 0.00 N 5 -550
15 20250211 6700 5950 7340 5850 39989784 272391360520 00 0.00 N 2 940
16 20250210 5760 4865 6120 4760 28829660 28829661 162551988435 00 0.00 N 2 865
17 20250207 4895 5320 5600 4805 11166939 58484911730 00 0.00 N 2 350
18 20250206 4545 4035 4545 3905 4332438 19357693125 00 0.00 N 2 550
19 20250205 3995 3865 4030 3865 370789 1468058105 00 0.00 N 2 100