ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
452260/day/candle-day-250.csv
View File

@@ -9,8 +9,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250219,1311,1334,1335,1308,1489475,1959862547,00,0.00,N,5,-23,
20250218,1334,1339,1358,1307,2344591,3115814413,00,0.00,N,5,-6,
20250217,1340,1338,1385,1325,4764953,6441863461,00,0.00,N,5,-14,
20250214,1354,1385,1504,1347,26777532,37914942678,00,0.00,N,5,-46,
20250213,1400,1215,1515,1200,66490280,93584842852,00,0.00,N,2,165,
20250214,1354,1385,1504,1347,26777533,37914942678,00,0.00,N,5,-46,
20250213,1400,1215,1515,1200,66490278,93584842852,00,0.00,N,2,165,
20250212,1235,1175,1330,1171,13051559,16449744370,00,0.00,N,2,60,
20250211,1175,1187,1192,1168,245143,288633951,00,0.00,N,2,2,
20250210,1173,1159,1175,1138,337512,390822665,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
9 20250219 1311 1334 1335 1308 1489475 1959862547 00 0.00 N 5 -23
10 20250218 1334 1339 1358 1307 2344591 3115814413 00 0.00 N 5 -6
11 20250217 1340 1338 1385 1325 4764953 6441863461 00 0.00 N 5 -14
12 20250214 1354 1385 1504 1347 26777532 26777533 37914942678 00 0.00 N 5 -46
13 20250213 1400 1215 1515 1200 66490280 66490278 93584842852 00 0.00 N 2 165
14 20250212 1235 1175 1330 1171 13051559 16449744370 00 0.00 N 2 60
15 20250211 1175 1187 1192 1168 245143 288633951 00 0.00 N 2 2
16 20250210 1173 1159 1175 1138 337512 390822665 00 0.00 N 2 14