ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
452450/day/candle-day-250.csv
View File

@@ -7,14 +7,14 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250221,11770,11930,12620,11510,4244959,51053933700,00,0.00,N,5,-570,
20250220,12340,12650,13640,11810,7952474,101131775140,00,0.00,N,5,-1110,
20250219,13450,12880,14390,12880,18906780,260208485630,00,0.00,N,2,680,
20250218,12770,11210,13250,10830,26140408,319074880270,00,0.00,N,2,1470,
20250217,11300,10720,12100,10700,29148692,331456158970,00,0.00,N,2,1900,
20250214,9400,8260,9650,8130,45057920,404801992350,00,0.00,N,2,1260,
20250218,12770,11210,13250,10830,26140407,319074880270,00,0.00,N,2,1470,
20250217,11300,10720,12100,10700,29148691,331456158970,00,0.00,N,2,1900,
20250214,9400,8260,9650,8130,45057922,404801992350,00,0.00,N,2,1260,
20250213,8140,8140,8850,7730,14068865,116798263160,00,0.00,N,3,0,
20250212,8140,8070,8540,7490,15544676,125553904090,00,0.00,N,3,0,
20250211,8140,8920,9660,7860,26685844,234418763680,00,0.00,N,2,500,
20250210,7640,6500,7640,6410,23254386,163085268920,00,0.00,N,1,1760,
20250207,5880,4690,5880,4645,21755624,117873685920,00,0.00,N,1,1350,
20250206,4530,4390,4555,4180,7372678,32465151070,00,0.00,N,2,140,
20250205,4390,4420,4845,4315,24391692,111721185790,00,0.00,N,2,25,
20250205,4390,4420,4845,4315,24391693,111721185790,00,0.00,N,2,25,
20250204,4365,5000,5190,3605,66399344,291016146185,00,0.00,N,5,-635,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
7 20250221 11770 11930 12620 11510 4244959 51053933700 00 0.00 N 5 -570
8 20250220 12340 12650 13640 11810 7952474 101131775140 00 0.00 N 5 -1110
9 20250219 13450 12880 14390 12880 18906780 260208485630 00 0.00 N 2 680
10 20250218 12770 11210 13250 10830 26140408 26140407 319074880270 00 0.00 N 2 1470
11 20250217 11300 10720 12100 10700 29148692 29148691 331456158970 00 0.00 N 2 1900
12 20250214 9400 8260 9650 8130 45057920 45057922 404801992350 00 0.00 N 2 1260
13 20250213 8140 8140 8850 7730 14068865 116798263160 00 0.00 N 3 0
14 20250212 8140 8070 8540 7490 15544676 125553904090 00 0.00 N 3 0
15 20250211 8140 8920 9660 7860 26685844 234418763680 00 0.00 N 2 500
16 20250210 7640 6500 7640 6410 23254386 163085268920 00 0.00 N 1 1760
17 20250207 5880 4690 5880 4645 21755624 117873685920 00 0.00 N 1 1350
18 20250206 4530 4390 4555 4180 7372678 32465151070 00 0.00 N 2 140
19 20250205 4390 4420 4845 4315 24391692 24391693 111721185790 00 0.00 N 2 25
20 20250204 4365 5000 5190 3605 66399344 291016146185 00 0.00 N 5 -635