ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
457600/day/candle-day-250.csv
View File

@@ -46,4 +46,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241219,6250,6750,7100,6240,9634679,64964011120,00,0.00,N,5,-170,
20241218,6420,6170,6900,6020,10628545,68900092010,00,0.00,N,2,120,
20241217,6300,8150,8290,6110,13399127,99501935230,00,0.00,N,5,-1430,
20241216,7730,9960,10640,6900,66964152,587527101610,00,0.00,N,2,3830,
20241216,7730,9960,10640,6900,66964153,587527101610,00,0.00,N,2,3830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
46 20241219 6250 6750 7100 6240 9634679 64964011120 00 0.00 N 5 -170
47 20241218 6420 6170 6900 6020 10628545 68900092010 00 0.00 N 2 120
48 20241217 6300 8150 8290 6110 13399127 99501935230 00 0.00 N 5 -1430
49 20241216 7730 9960 10640 6900 66964152 66964153 587527101610 00 0.00 N 2 3830