ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
459100/day/candle-day-250.csv
View File

@@ -63,5 +63,5 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241126,15870,14290,16650,13710,23258822,356231283000,00,0.00,N,2,2460,
20241125,13410,13460,15390,13300,5796239,83224831260,00,0.00,N,5,-560,
20241122,13970,15840,17200,13970,14330948,229252072490,00,0.00,N,5,-1110,
20241121,15080,15700,18200,14250,35672156,585091505280,00,0.00,N,2,390,
20241120,14690,6780,23850,6500,123710960,1809393541850,00,0.00,N,2,8290,
20241121,15080,15700,18200,14250,35672155,585091505280,00,0.00,N,2,390,
20241120,14690,6780,23850,6500,123710964,1809393541850,00,0.00,N,2,8290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
63 20241126 15870 14290 16650 13710 23258822 356231283000 00 0.00 N 2 2460
64 20241125 13410 13460 15390 13300 5796239 83224831260 00 0.00 N 5 -560
65 20241122 13970 15840 17200 13970 14330948 229252072490 00 0.00 N 5 -1110
66 20241121 15080 15700 18200 14250 35672156 35672155 585091505280 00 0.00 N 2 390
67 20241120 14690 6780 23850 6500 123710960 123710964 1809393541850 00 0.00 N 2 8290