ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
460930/day/candle-day-250.csv
View File

@@ -30,7 +30,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250115,18490,18670,19430,18400,3884488,73461929050,00,0.00,N,3,0,
20250114,18490,16940,20250,16850,17955440,341744009400,00,0.00,N,2,1530,
20250113,16960,18020,18020,16960,2785962,48440293040,00,0.00,N,5,-840,
20250110,17800,14560,18450,14420,21280012,370660711960,00,0.00,N,2,3280,
20250110,17800,14560,18450,14420,21280011,370660711960,00,0.00,N,2,3280,
20250109,14520,14700,14700,14150,328253,4729070890,00,0.00,N,3,0,
20250108,14520,14630,14640,14220,631843,9120884630,00,0.00,N,2,110,
20250107,14410,13850,14980,13760,1872613,27099686130,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
30 20250115 18490 18670 19430 18400 3884488 73461929050 00 0.00 N 3 0
31 20250114 18490 16940 20250 16850 17955440 341744009400 00 0.00 N 2 1530
32 20250113 16960 18020 18020 16960 2785962 48440293040 00 0.00 N 5 -840
33 20250110 17800 14560 18450 14420 21280012 21280011 370660711960 00 0.00 N 2 3280
34 20250109 14520 14700 14700 14150 328253 4729070890 00 0.00 N 3 0
35 20250108 14520 14630 14640 14220 631843 9120884630 00 0.00 N 2 110
36 20250107 14410 13850 14980 13760 1872613 27099686130 00 0.00 N 2 750