ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
464080/day/candle-day-250.csv
View File

@@ -14,7 +14,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250212,13920,15600,15600,13900,2863206,41175123300,00,0.00,N,5,-1510,
20250211,15430,16040,16600,15220,4664947,74114883950,00,0.00,N,5,-220,
20250210,15650,15430,16110,15190,6347348,99785465270,00,0.00,N,2,240,
20250207,15410,13160,16420,12910,18911576,289486067080,00,0.00,N,2,2630,
20250207,15410,13160,16420,12910,18911577,289486067080,00,0.00,N,2,2630,
20250206,12780,12670,12940,12350,1192084,15094000770,00,0.00,N,2,110,
20250205,12670,11880,12930,11880,1759018,22042898000,00,0.00,N,2,790,
20250204,11880,12100,12230,11780,906557,10887977810,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
14 20250212 13920 15600 15600 13900 2863206 41175123300 00 0.00 N 5 -1510
15 20250211 15430 16040 16600 15220 4664947 74114883950 00 0.00 N 5 -220
16 20250210 15650 15430 16110 15190 6347348 99785465270 00 0.00 N 2 240
17 20250207 15410 13160 16420 12910 18911576 18911577 289486067080 00 0.00 N 2 2630
18 20250206 12780 12670 12940 12350 1192084 15094000770 00 0.00 N 2 110
19 20250205 12670 11880 12930 11880 1759018 22042898000 00 0.00 N 2 790
20 20250204 11880 12100 12230 11780 906557 10887977810 00 0.00 N 2 60