ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
466100/day/candle-day-250.csv
View File

@@ -13,9 +13,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250213,17060,16130,17880,16000,9429316,161063899900,00,0.00,N,2,640,
20250212,16420,17920,18000,15930,6876977,114651925830,00,0.00,N,5,-1920,
20250211,18340,19100,19300,18000,8522281,158583966680,00,0.00,N,5,-1300,
20250210,19640,19220,22300,19100,21898992,449584520120,00,0.00,N,2,540,
20250207,19100,16780,20000,16710,29783128,555823311050,00,0.00,N,2,2630,
20250206,16470,15460,16980,14890,38970040,621025510460,00,0.00,N,2,1890,
20250210,19640,19220,22300,19100,21898993,449584520120,00,0.00,N,2,540,
20250207,19100,16780,20000,16710,29783127,555823311050,00,0.00,N,2,2630,
20250206,16470,15460,16980,14890,38970041,621025510460,00,0.00,N,2,1890,
20250205,14580,11410,14580,11340,35684572,485089836960,00,0.00,N,1,3360,
20250204,11220,11620,12160,11170,4106498,47843463850,00,0.00,N,5,-480,
20250203,11700,11390,12250,11050,5941668,70133777410,00,0.00,N,2,310,
@@ -29,7 +29,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250116,11800,11310,11910,11240,4930914,57562205360,00,0.00,N,2,530,
20250115,11270,12180,12190,11150,4407462,51243417900,00,0.00,N,5,-830,
20250114,12100,11730,12690,11590,14147919,172625804190,00,0.00,N,2,150,
20250113,11950,11330,12500,11220,18339068,220505039910,00,0.00,N,2,540,
20250113,11950,11330,12500,11220,18339067,220505039910,00,0.00,N,2,540,
20250110,11410,11050,12100,11030,15329063,178261295890,00,0.00,N,2,220,
20250109,11190,10390,11470,9980,14288563,155692642110,00,0.00,N,2,620,
20250108,10570,11000,11180,10460,4235184,45339150040,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
13 20250213 17060 16130 17880 16000 9429316 161063899900 00 0.00 N 2 640
14 20250212 16420 17920 18000 15930 6876977 114651925830 00 0.00 N 5 -1920
15 20250211 18340 19100 19300 18000 8522281 158583966680 00 0.00 N 5 -1300
16 20250210 19640 19220 22300 19100 21898992 21898993 449584520120 00 0.00 N 2 540
17 20250207 19100 16780 20000 16710 29783128 29783127 555823311050 00 0.00 N 2 2630
18 20250206 16470 15460 16980 14890 38970040 38970041 621025510460 00 0.00 N 2 1890
19 20250205 14580 11410 14580 11340 35684572 485089836960 00 0.00 N 1 3360
20 20250204 11220 11620 12160 11170 4106498 47843463850 00 0.00 N 5 -480
21 20250203 11700 11390 12250 11050 5941668 70133777410 00 0.00 N 2 310
29 20250116 11800 11310 11910 11240 4930914 57562205360 00 0.00 N 2 530
30 20250115 11270 12180 12190 11150 4407462 51243417900 00 0.00 N 5 -830
31 20250114 12100 11730 12690 11590 14147919 172625804190 00 0.00 N 2 150
32 20250113 11950 11330 12500 11220 18339068 18339067 220505039910 00 0.00 N 2 540
33 20250110 11410 11050 12100 11030 15329063 178261295890 00 0.00 N 2 220
34 20250109 11190 10390 11470 9980 14288563 155692642110 00 0.00 N 2 620
35 20250108 10570 11000 11180 10460 4235184 45339150040 00 0.00 N 5 -430