ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
474610/day/candle-day-250.csv
View File

@@ -11,8 +11,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250217,6090,5950,6090,5950,512148,3094856970,00,0.00,N,2,260,
20250214,5830,5950,5980,5740,691907,4031831410,00,0.00,N,5,-220,
20250213,6050,6010,6430,5780,5504950,33601111440,00,0.00,N,2,10,
20250212,6040,5700,6720,5670,23400080,145601653620,00,0.00,N,2,590,
20250211,5450,4740,5620,4605,17901564,93786503845,00,0.00,N,2,795,
20250212,6040,5700,6720,5670,23400079,145601653620,00,0.00,N,2,590,
20250211,5450,4740,5620,4605,17901563,93786503845,00,0.00,N,2,795,
20250210,4655,4745,4820,4630,998125,4714281550,00,0.00,N,5,-45,
20250207,4700,4595,4900,4545,2986750,14109900355,00,0.00,N,2,165,
20250206,4535,4470,4630,4325,1120013,5039022455,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
11 20250217 6090 5950 6090 5950 512148 3094856970 00 0.00 N 2 260
12 20250214 5830 5950 5980 5740 691907 4031831410 00 0.00 N 5 -220
13 20250213 6050 6010 6430 5780 5504950 33601111440 00 0.00 N 2 10
14 20250212 6040 5700 6720 5670 23400080 23400079 145601653620 00 0.00 N 2 590
15 20250211 5450 4740 5620 4605 17901564 17901563 93786503845 00 0.00 N 2 795
16 20250210 4655 4745 4820 4630 998125 4714281550 00 0.00 N 5 -45
17 20250207 4700 4595 4900 4545 2986750 14109900355 00 0.00 N 2 165
18 20250206 4535 4470 4630 4325 1120013 5039022455 00 0.00 N 2 90