ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
475580/day/candle-day-250.csv
View File

@@ -55,8 +55,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241206,9960,10720,11160,9960,5243034,55541827720,00,0.00,N,5,-210,
20241205,10170,11210,11740,10120,4590352,51094811510,00,0.00,N,5,-1040,
20241204,11210,11160,12560,10620,14341939,166794114830,00,0.00,N,5,-250,
20241203,11460,9990,11720,9740,18665628,203852305450,00,0.00,N,2,1470,
20241202,9990,9150,11150,9130,18234832,186793531190,00,0.00,N,2,670,
20241203,11460,9990,11720,9740,18665627,203852305450,00,0.00,N,2,1470,
20241202,9990,9150,11150,9130,18234833,186793531190,00,0.00,N,2,670,
20241129,9320,9450,9650,9010,2587674,24056050840,00,0.00,N,5,-270,
20241128,9590,10020,10200,9270,3927590,38329330910,00,0.00,N,5,-250,
20241127,9840,9250,11600,9170,19483956,202732718390,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
55 20241206 9960 10720 11160 9960 5243034 55541827720 00 0.00 N 5 -210
56 20241205 10170 11210 11740 10120 4590352 51094811510 00 0.00 N 5 -1040
57 20241204 11210 11160 12560 10620 14341939 166794114830 00 0.00 N 5 -250
58 20241203 11460 9990 11720 9740 18665628 18665627 203852305450 00 0.00 N 2 1470
59 20241202 9990 9150 11150 9130 18234832 18234833 186793531190 00 0.00 N 2 670
60 20241129 9320 9450 9650 9010 2587674 24056050840 00 0.00 N 5 -270
61 20241128 9590 10020 10200 9270 3927590 38329330910 00 0.00 N 5 -250
62 20241127 9840 9250 11600 9170 19483956 202732718390 00 0.00 N 2 850