ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
476060/day/candle-day-250.csv
View File

@@ -42,5 +42,5 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241226,16480,17790,18790,16480,1800576,32065129570,00,0.00,N,5,-1620,
20241224,18100,20550,20650,18100,2853036,54922663060,00,0.00,N,5,-3300,
20241223,21400,20850,22200,19810,5916277,124221688560,00,0.00,N,3,0,
20241220,21400,16330,22000,16200,20293844,399149364160,00,0.00,N,2,4100,
20241220,21400,16330,22000,16200,20293845,399149364160,00,0.00,N,2,4100,
20241219,17300,18000,26100,16750,33939536,708597325980,00,0.00,N,2,4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
42 20241226 16480 17790 18790 16480 1800576 32065129570 00 0.00 N 5 -1620
43 20241224 18100 20550 20650 18100 2853036 54922663060 00 0.00 N 5 -3300
44 20241223 21400 20850 22200 19810 5916277 124221688560 00 0.00 N 3 0
45 20241220 21400 16330 22000 16200 20293844 20293845 399149364160 00 0.00 N 2 4100
46 20241219 17300 18000 26100 16750 33939536 708597325980 00 0.00 N 2 4300