ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
476710/day/candle-day-250.csv
View File

@@ -3,7 +3,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250227,19230,19230,19230,19230,10,192300,00,0.00,Y,3,0,
20250226,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
20250225,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
20250224,19230,19230,19230,19230,0,0,00,0.00,Y,3,0,
20250224,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
20250221,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
20250220,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
20250219,19230,19230,19230,19230,0,0,00,0.00,N,3,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
3 20250227 19230 19230 19230 19230 10 192300 00 0.00 Y 3 0
4 20250226 19230 19230 19230 19230 0 0 00 0.00 N 3 0
5 20250225 19230 19230 19230 19230 0 0 00 0.00 N 3 0
6 20250224 19230 19230 19230 19230 0 0 00 0.00 Y N 3 0
7 20250221 19230 19230 19230 19230 0 0 00 0.00 N 3 0
8 20250220 19230 19230 19230 19230 0 0 00 0.00 N 3 0
9 20250219 19230 19230 19230 19230 0 0 00 0.00 N 3 -10