ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
478560/day/candle-day-250.csv
View File

@@ -21,6 +21,6 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250203,4415,4805,5200,4415,2185327,10638247760,00,0.00,N,5,-460,
20250131,4875,5200,5560,4875,6965680,36856490050,00,0.00,N,5,-185,
20250124,5060,4680,5770,4520,31135348,162369355595,00,0.00,N,2,260,
20250123,4800,4495,5870,4045,23543780,122077920140,00,0.00,N,2,245,
20250123,4800,4495,5870,4045,23543779,122077920140,00,0.00,N,2,245,
20250122,4555,5420,5900,4525,7698838,40912937150,00,0.00,N,5,-965,
20250121,5520,6080,6780,5340,27556296,170105216010,00,0.00,N,2,300,
20250121,5520,6080,6780,5340,27556295,170105216010,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
21 20250203 4415 4805 5200 4415 2185327 10638247760 00 0.00 N 5 -460
22 20250131 4875 5200 5560 4875 6965680 36856490050 00 0.00 N 5 -185
23 20250124 5060 4680 5770 4520 31135348 162369355595 00 0.00 N 2 260
24 20250123 4800 4495 5870 4045 23543780 23543779 122077920140 00 0.00 N 2 245
25 20250122 4555 5420 5900 4525 7698838 40912937150 00 0.00 N 5 -965
26 20250121 5520 6080 6780 5340 27556296 27556295 170105216010 00 0.00 N 2 300