ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
479960/day/candle-day-250.csv
View File

@@ -3,4 +3,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250227,24400,27150,28200,23500,2382991,62563135900,00,0.00,N,5,-3500,
20250226,27900,25700,30500,23700,12778224,353497278600,00,0.00,N,2,1650,
20250225,26250,34400,39400,26250,15541779,542898447650,00,0.00,N,5,-7750,
20250224,34000,23450,34000,22800,28851700,841398619150,00,0.00,N,1,25500,
20250224,34000,23450,34000,22800,28851701,841398619150,00,0.00,N,1,25500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
3 20250227 24400 27150 28200 23500 2382991 62563135900 00 0.00 N 5 -3500
4 20250226 27900 25700 30500 23700 12778224 353497278600 00 0.00 N 2 1650
5 20250225 26250 34400 39400 26250 15541779 542898447650 00 0.00 N 5 -7750
6 20250224 34000 23450 34000 22800 28851700 28851701 841398619150 00 0.00 N 1 25500