ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
482630/day/candle-day-250.csv
View File

@@ -12,7 +12,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250214,23100,25050,25600,22600,1454001,34434490050,00,0.00,N,5,-2750,
20250213,25850,25100,26050,24500,1536691,39058883950,00,0.00,N,2,550,
20250212,25300,28250,28400,24800,3134126,82455724450,00,0.00,N,5,-3450,
20250211,28750,22600,28750,21150,17463392,441530739400,00,0.00,N,1,6600,
20250211,28750,22600,28750,21150,17463391,441530739400,00,0.00,N,1,6600,
20250210,22150,17340,22150,17300,7717852,154458891240,00,0.00,N,1,5100,
20250207,17050,16980,17810,16770,1400398,24198761810,00,0.00,N,2,340,
20250206,16710,16900,18130,16630,1914697,33174722210,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
12 20250214 23100 25050 25600 22600 1454001 34434490050 00 0.00 N 5 -2750
13 20250213 25850 25100 26050 24500 1536691 39058883950 00 0.00 N 2 550
14 20250212 25300 28250 28400 24800 3134126 82455724450 00 0.00 N 5 -3450
15 20250211 28750 22600 28750 21150 17463392 17463391 441530739400 00 0.00 N 1 6600
16 20250210 22150 17340 22150 17300 7717852 154458891240 00 0.00 N 1 5100
17 20250207 17050 16980 17810 16770 1400398 24198761810 00 0.00 N 2 340
18 20250206 16710 16900 18130 16630 1914697 33174722210 00 0.00 N 2 200