ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
489210/day/candle-day-250.csv
View File

@@ -63,4 +63,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241126,1999,1995,2010,1993,552326,1103699411,00,0.00,N,2,7,
20241125,1992,1999,2005,1991,888167,1771217316,00,0.00,N,5,-6,
20241122,1998,2160,2170,1994,4551114,9167013988,00,0.00,N,5,-162,
20241121,2160,2150,5380,2055,168753872,681676303050,00,0.00,N,2,160,
20241121,2160,2150,5380,2055,168753868,681676303050,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
63 20241126 1999 1995 2010 1993 552326 1103699411 00 0.00 N 2 7
64 20241125 1992 1999 2005 1991 888167 1771217316 00 0.00 N 5 -6
65 20241122 1998 2160 2170 1994 4551114 9167013988 00 0.00 N 5 -162
66 20241121 2160 2150 5380 2055 168753872 168753868 681676303050 00 0.00 N 2 160