ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
489730/day/candle-day-250.csv
View File

@@ -58,4 +58,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241203,1956,1959,1964,1955,206329,403880314,00,0.00,N,5,-8,
20241202,1964,1962,1970,1955,621691,1218649647,00,0.00,N,5,-3,
20241129,1967,1985,1985,1961,2301191,4531043818,00,0.00,N,5,-23,
20241128,1990,3170,4500,1989,112408240,376872277975,00,0.00,N,5,-10,
20241128,1990,3170,4500,1989,112408237,376872277975,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
58 20241203 1956 1959 1964 1955 206329 403880314 00 0.00 N 5 -8
59 20241202 1964 1962 1970 1955 621691 1218649647 00 0.00 N 5 -3
60 20241129 1967 1985 1985 1961 2301191 4531043818 00 0.00 N 5 -23
61 20241128 1990 3170 4500 1989 112408240 112408237 376872277975 00 0.00 N 5 -10