ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
495900/day/candle-day-250.csv
View File

@@ -2,8 +2,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,11400,11400,11400,11400,1,11400,00,0.00,N,2,700,
20250227,10700,10700,10700,10700,0,0,00,0.00,N,3,0,
20250226,10700,10700,10700,10700,0,0,00,0.00,N,3,0,
20250225,10700,10700,10700,10700,0,0,00,0.00,Y,3,120,
20250224,10580,11200,11200,10580,33,368980,00,0.00,Y,2,580,
20250225,10700,10700,10700,10700,0,0,00,0.00,N,3,120,
20250224,10580,11200,11200,10580,33,368980,00,0.00,N,2,580,
20250221,10000,10580,10580,10000,101,1068000,00,0.00,N,5,-600,
20250220,10600,10600,10600,10600,100,1060000,00,0.00,N,5,-770,
20250219,11370,11370,11370,11370,0,0,00,0.00,N,3,-1260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 11400 11400 11400 11400 1 11400 00 0.00 N 2 700
3 20250227 10700 10700 10700 10700 0 0 00 0.00 N 3 0
4 20250226 10700 10700 10700 10700 0 0 00 0.00 N 3 0
5 20250225 10700 10700 10700 10700 0 0 00 0.00 Y N 3 120
6 20250224 10580 11200 11200 10580 33 368980 00 0.00 Y N 2 580
7 20250221 10000 10580 10580 10000 101 1068000 00 0.00 N 5 -600
8 20250220 10600 10600 10600 10600 100 1060000 00 0.00 N 5 -770
9 20250219 11370 11370 11370 11370 0 0 00 0.00 N 3 -1260