ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-05-09 23:04:23 +09:00
parent 463491422f
commit 8ccc8ea708
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250509,3160,3145,3165,3140,31884,100545320,00,0.00,N,2,15,
20250508,3145,3140,3145,3120,8537,26791605,00,0.00,N,2,10,
20250507,3135,3050,3150,3045,100035,311876228,00,0.00,N,2,80,
20250502,3055,3055,3080,3050,15106,46307132,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250509 3160 3145 3165 3140 31884 100545320 00 0.00 N 2 15
3 20250508 3145 3140 3145 3120 8537 26791605 00 0.00 N 2 10
4 20250507 3135 3050 3150 3045 100035 311876228 00 0.00 N 2 80
5 20250502 3055 3055 3080 3050 15106 46307132 00 0.00 N 3 0