ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-05-09 23:04:23 +09:00
parent 463491422f
commit 8ccc8ea708
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250509,1544,1556,1590,1544,5943,9235510,00,0.00,N,5,-12,
20250508,1556,1542,1557,1535,5755,8870343,00,0.00,N,2,21,
20250507,1535,1512,1574,1512,43183,66809980,00,0.00,N,2,31,
20250502,1504,1521,1559,1504,10317,15678329,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250509 1544 1556 1590 1544 5943 9235510 00 0.00 N 5 -12
3 20250508 1556 1542 1557 1535 5755 8870343 00 0.00 N 2 21
4 20250507 1535 1512 1574 1512 43183 66809980 00 0.00 N 2 31
5 20250502 1504 1521 1559 1504 10317 15678329 00 0.00 N 5 -17