ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4 investor

Browse Source
This commit is contained in:
ened
2025-02-19 22:41:53 +09:00
parent d4764454e4
commit 91ef4b896b
4 changed files with 4 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250219,6240,80,2,-6199,6278,-79,-39,40,-1,70415,15435,2630,438,96,16,76614,9157,2709,477,57,17
20250218,6160,-50,5,9267,-7215,-105,58,-45,-1,43566,5723,2058,269,35,13,34299,12938,2163,211,80,13
20250217,6210,140,2,-21825,21694,131,-135,134,1,45382,29135,2263,281,181,14,67207,7441,2132,416,46,13
20250214,6070,10,2,945,4373,-265,6,26,-2,54002,20344,1174,331,125,7,53057,15971,1439,325,98,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250219 6240 80 2 -6199 6278 -79 -39 40 -1 70415 15435 2630 438 96 16 76614 9157 2709 477 57 17
3 20250218 6160 -50 5 9267 -7215 -105 58 -45 -1 43566 5723 2058 269 35 13 34299 12938 2163 211 80 13
4 20250217 6210 140 2 -21825 21694 131 -135 134 1 45382 29135 2263 281 181 14 67207 7441 2132 416 46 13
5 20250214 6070 10 2 945 4373 -265 6 26 -2 54002 20344 1174 331 125 7 53057 15971 1439 325 98 9

1
000040/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250219,392,3,2,-8492,8346,0,-3,3,0,102800,14764,0,40,6,0,111292,6418,0,44,3,0
20250218,389,-5,5,220,-301,0,0,0,0,139111,9717,0,54,4,0,138891,10018,0,54,4,0
20250217,394,-1,5,-7224,7132,-1,-3,3,0,114821,11428,0,45,5,0,122045,4296,1,48,2,0
20250214,395,0,3,-6313,6259,0,-2,2,0,139269,14231,0,55,6,0,145582,7972,0,57,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250219 392 3 2 -8492 8346 0 -3 3 0 102800 14764 0 40 6 0 111292 6418 0 44 3 0
3 20250218 389 -5 5 220 -301 0 0 0 0 139111 9717 0 54 4 0 138891 10018 0 54 4 0
4 20250217 394 -1 5 -7224 7132 -1 -3 3 0 114821 11428 0 45 5 0 122045 4296 1 48 2 0
5 20250214 395 0 3 -6313 6259 0 -2 2 0 139269 14231 0 55 6 0 145582 7972 0 57 3 0

1
000050/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250219,6290,10,2,-1473,-24,97,-9,0,1,3335,39,539,21,0,3,4808,63,442,30,0,3
20250218,6280,-10,5,719,-7,-1912,4,0,-12,5010,22,228,31,0,1,4291,29,2140,27,0,13
20250217,6290,-30,5,-902,-2,-196,-6,0,-1,4060,60,187,26,0,1,4962,62,383,31,0,2
20250214,6320,30,2,384,-23,-361,2,0,-2,3355,7,426,21,0,3,2971,30,787,19,0,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250219 6290 10 2 -1473 -24 97 -9 0 1 3335 39 539 21 0 3 4808 63 442 30 0 3
3 20250218 6280 -10 5 719 -7 -1912 4 0 -12 5010 22 228 31 0 1 4291 29 2140 27 0 13
4 20250217 6290 -30 5 -902 -2 -196 -6 0 -1 4060 60 187 26 0 1 4962 62 383 31 0 2
5 20250214 6320 30 2 384 -23 -361 2 0 -2 3355 7 426 21 0 3 2971 30 787 19 0 5

1
000070/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250219,62800,-500,5,15262,-14286,-1910,962,-900,-120,19808,1818,2763,1248,114,174,4546,16104,4673,287,1015,294
20250218,63300,-700,5,13664,-12357,-1307,864,-782,-83,16293,352,1777,1031,22,112,2629,12709,3084,167,804,195
20250217,64000,100,2,3389,-6344,2945,218,-408,190,7835,906,5594,504,58,360,4446,7250,2649,287,466,171
20250214,63900,600,2,400,-1286,886,24,-81,57,4728,1175,2615,300,75,167,4328,2461,1729,276,156,109
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250219 62800 -500 5 15262 -14286 -1910 962 -900 -120 19808 1818 2763 1248 114 174 4546 16104 4673 287 1015 294
3 20250218 63300 -700 5 13664 -12357 -1307 864 -782 -83 16293 352 1777 1031 22 112 2629 12709 3084 167 804 195
4 20250217 64000 100 2 3389 -6344 2945 218 -408 190 7835 906 5594 504 58 360 4446 7250 2649 287 466 171
5 20250214 63900 600 2 400 -1286 886 24 -81 57 4728 1175 2615 300 75 167 4328 2461 1729 276 156 109