ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-24 23:04:20 +09:00
parent 6aeacea10e
commit 9836998813
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
080720/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250424,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250423,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250422,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250421,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250418,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 20250424 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20250423 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20250422 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
5 20250421 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
6 20250418 2725 2725 2725 2725 0 0 00 0.00 N 0 0