Update 2025-08-15 240 top30,price
This commit is contained in:
31
top30/20250815/top30-atvtr-20250815-090002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-090002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-091002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-091002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-092002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-092002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-093001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-093001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-094001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-094001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-095001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-095001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-100001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-100001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-101001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-101001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-102002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-102002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-103002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-103002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-104002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-104002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-105002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-105002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-110002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-110002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-111002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-111002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-112002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-112002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-113001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-113001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-114001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-114001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-115002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-115002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-120001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-120001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-121001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-121001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-122002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-122002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-123002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-123002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-124001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-124001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-125001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-125001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-130001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-130001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-131001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-131001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-132001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-132001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-133002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-133002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-134002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-134002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-135002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-135002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-140002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-140002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-141002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-141002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-142002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-142002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-143002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-143002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-144001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-144001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-145001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-145001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-150001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-150001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-151001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-151001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-152002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-152002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-153001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-153001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-154001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-154001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-155002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-155002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-160002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-160002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-161002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-161002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-162001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-162001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-163001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-163001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-164001.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-164001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-atvtr-20250815-165002.csv
Normal file
31
top30/20250815/top30-atvtr-20250815-165002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
스튜디오미르,408900,10,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
제이에스티나,026040,11,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
엔비티,236810,19,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,20,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인스웨이브,450520,25,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
우양,103840,26,4415,5,-135,-2.97,4301392,3181540,16366428,4301392,-2.97,135.20,26.28,26.28,19868118061,27.50,27.50,19868118061
|
||||
인디에프,014990,27,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
썸에이지,208640,28,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
ACE 미국10년국채액티브(H),0085N0,29,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
코데즈컴바인,047770,30,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
|
31
top30/20250815/top30-av-20250815-090000.csv
Normal file
31
top30/20250815/top30-av-20250815-090000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-091000.csv
Normal file
31
top30/20250815/top30-av-20250815-091000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-092000.csv
Normal file
31
top30/20250815/top30-av-20250815-092000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-093000.csv
Normal file
31
top30/20250815/top30-av-20250815-093000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-094000.csv
Normal file
31
top30/20250815/top30-av-20250815-094000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-095000.csv
Normal file
31
top30/20250815/top30-av-20250815-095000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-100000.csv
Normal file
31
top30/20250815/top30-av-20250815-100000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-101000.csv
Normal file
31
top30/20250815/top30-av-20250815-101000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-102001.csv
Normal file
31
top30/20250815/top30-av-20250815-102001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-103000.csv
Normal file
31
top30/20250815/top30-av-20250815-103000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-104001.csv
Normal file
31
top30/20250815/top30-av-20250815-104001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-105000.csv
Normal file
31
top30/20250815/top30-av-20250815-105000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-110000.csv
Normal file
31
top30/20250815/top30-av-20250815-110000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-111000.csv
Normal file
31
top30/20250815/top30-av-20250815-111000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-112000.csv
Normal file
31
top30/20250815/top30-av-20250815-112000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-113000.csv
Normal file
31
top30/20250815/top30-av-20250815-113000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-114000.csv
Normal file
31
top30/20250815/top30-av-20250815-114000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-115000.csv
Normal file
31
top30/20250815/top30-av-20250815-115000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-120000.csv
Normal file
31
top30/20250815/top30-av-20250815-120000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-121000.csv
Normal file
31
top30/20250815/top30-av-20250815-121000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-122001.csv
Normal file
31
top30/20250815/top30-av-20250815-122001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-123000.csv
Normal file
31
top30/20250815/top30-av-20250815-123000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-124000.csv
Normal file
31
top30/20250815/top30-av-20250815-124000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-125000.csv
Normal file
31
top30/20250815/top30-av-20250815-125000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-130000.csv
Normal file
31
top30/20250815/top30-av-20250815-130000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-131000.csv
Normal file
31
top30/20250815/top30-av-20250815-131000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-132000.csv
Normal file
31
top30/20250815/top30-av-20250815-132000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-133001.csv
Normal file
31
top30/20250815/top30-av-20250815-133001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-134001.csv
Normal file
31
top30/20250815/top30-av-20250815-134001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-135001.csv
Normal file
31
top30/20250815/top30-av-20250815-135001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-140000.csv
Normal file
31
top30/20250815/top30-av-20250815-140000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-141000.csv
Normal file
31
top30/20250815/top30-av-20250815-141000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-142000.csv
Normal file
31
top30/20250815/top30-av-20250815-142000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-143000.csv
Normal file
31
top30/20250815/top30-av-20250815-143000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-144000.csv
Normal file
31
top30/20250815/top30-av-20250815-144000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-145000.csv
Normal file
31
top30/20250815/top30-av-20250815-145000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-150000.csv
Normal file
31
top30/20250815/top30-av-20250815-150000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-151000.csv
Normal file
31
top30/20250815/top30-av-20250815-151000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-152001.csv
Normal file
31
top30/20250815/top30-av-20250815-152001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-153000.csv
Normal file
31
top30/20250815/top30-av-20250815-153000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-154000.csv
Normal file
31
top30/20250815/top30-av-20250815-154000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-155001.csv
Normal file
31
top30/20250815/top30-av-20250815-155001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-160000.csv
Normal file
31
top30/20250815/top30-av-20250815-160000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-161000.csv
Normal file
31
top30/20250815/top30-av-20250815-161000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-162000.csv
Normal file
31
top30/20250815/top30-av-20250815-162000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-163000.csv
Normal file
31
top30/20250815/top30-av-20250815-163000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-164000.csv
Normal file
31
top30/20250815/top30-av-20250815-164000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-av-20250815-165001.csv
Normal file
31
top30/20250815/top30-av-20250815-165001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1275,2,1,0.08,218237798,288353184,1241200000,218237798,0.08,75.68,17.58,17.58,278053607043,17.57,17.57,278053607043
|
||||
미스터블루,207760,2,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
신원,009270,3,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
KODEX 2차전지산업레버리지,462330,4,1251,2,31,2.54,39591715,36234168,282400000,39591715,2.54,109.27,14.02,14.02,49397895371,13.98,13.98,49397895371
|
||||
TP,007980,5,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
썸에이지,208640,6,622,5,-103,-14.21,34539002,112616584,139240254,34539002,-14.21,30.67,24.81,24.81,23531143055,27.17,27.17,23531143055
|
||||
모비데이즈,363260,7,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
교보18호스팩,0041B0,8,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
캔버스엔,210120,9,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
율호,072770,10,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
프로이천,321260,11,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
일진디스플,020760,12,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
강스템바이오텍,217730,13,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
인디에프,014990,14,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
KODEX 코스닥150선물인버스,251340,15,3350,5,-5,-0.15,19272609,19230338,77800000,19272609,-0.15,100.22,24.77,24.77,64744076332,24.84,24.84,64744076332
|
||||
스튜디오미르,408900,16,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
KODEX 인버스,114800,17,3445,3,0,0.00,17495539,26444736,222500000,17495539,0.00,66.16,7.86,7.86,60263805214,7.86,7.86,60263805214
|
||||
재영솔루텍,049630,18,917,2,27,3.03,16492640,2535495,90690889,16492640,3.03,650.47,18.19,18.19,15326743688,18.43,18.43,15326743688
|
||||
좋은사람들,033340,19,2610,5,-145,-5.26,16078494,37838368,96950558,16078494,-5.26,42.49,16.58,16.58,42543791112,16.81,16.81,42543791112
|
||||
미투온,201490,20,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
KODEX 코스닥150레버리지,233740,22,9320,2,35,0.38,15615996,20798104,194500000,15615996,0.38,75.08,8.03,8.03,144823841460,7.99,7.99,144823841460
|
||||
KODEX 레버리지,122630,23,25455,5,-35,-0.14,14796848,20212296,103250000,14796848,-0.14,73.21,14.33,14.33,376977462616,14.34,14.34,376977462616
|
||||
한온시스템,018880,24,3160,5,-580,-15.51,14529978,4808684,678762552,14529978,-15.51,302.16,2.14,2.14,50462453493,2.35,2.35,50462453493
|
||||
LG디스플레이,034220,25,11880,5,-1410,-10.61,14252617,32040448,500000000,14252617,-10.61,44.48,2.85,2.85,173655901220,2.92,2.92,173655901220
|
||||
조광ILI,044060,26,50,5,-6,-10.71,14242515,32634844,95732184,14242515,-10.71,43.64,14.88,14.88,727991025,15.21,15.21,727991025
|
||||
TIGER 미국S&P500,360750,27,22145,2,55,0.25,12867829,7987257,403050000,12867829,0.25,161.10,3.19,3.19,285158120403,3.19,3.19,285158120403
|
||||
아이에이,038880,28,219,5,-25,-10.25,12599696,3650855,375721175,12599696,-10.25,345.12,3.35,3.35,2753556791,3.35,3.35,2753556791
|
||||
KODEX 미국S&P500,379800,29,20335,2,45,0.22,12524129,6820230,243450000,12524129,0.22,183.63,5.14,5.14,254793028764,5.15,5.15,254793028764
|
||||
와이즈버즈,273060,30,1105,2,15,1.38,12384393,221922,50459582,12384393,1.38,5580.52,24.54,24.54,14522318020,26.05,26.05,14522318020
|
||||
|
31
top30/20250815/top30-avtr-20250815-090001.csv
Normal file
31
top30/20250815/top30-avtr-20250815-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
제이에스티나,026040,10,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
스튜디오미르,408900,11,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
엔비티,236810,20,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인디에프,014990,25,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
ACE 미국10년국채액티브(H),0085N0,26,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
ACE 미국10년국채액티브,0085P0,27,10145,2,25,0.25,213576,210654,800000,213576,0.25,101.39,26.70,26.70,2167796734,26.71,26.71,2167796734
|
||||
토탈소프트,045340,28,8900,2,120,1.37,2283834,3761815,8558040,2283834,1.37,60.71,26.69,26.69,20202340135,26.52,26.52,20202340135
|
||||
코데즈컴바인,047770,29,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
인스웨이브,450520,30,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
|
31
top30/20250815/top30-avtr-20250815-091001.csv
Normal file
31
top30/20250815/top30-avtr-20250815-091001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
제이에스티나,026040,10,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
스튜디오미르,408900,11,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
엔비티,236810,20,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인디에프,014990,25,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
ACE 미국10년국채액티브(H),0085N0,26,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
ACE 미국10년국채액티브,0085P0,27,10145,2,25,0.25,213576,210654,800000,213576,0.25,101.39,26.70,26.70,2167796734,26.71,26.71,2167796734
|
||||
토탈소프트,045340,28,8900,2,120,1.37,2283834,3761815,8558040,2283834,1.37,60.71,26.69,26.69,20202340135,26.52,26.52,20202340135
|
||||
코데즈컴바인,047770,29,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
인스웨이브,450520,30,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
|
31
top30/20250815/top30-avtr-20250815-092001.csv
Normal file
31
top30/20250815/top30-avtr-20250815-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
제이에스티나,026040,10,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
스튜디오미르,408900,11,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
엔비티,236810,20,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인디에프,014990,25,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
ACE 미국10년국채액티브(H),0085N0,26,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
ACE 미국10년국채액티브,0085P0,27,10145,2,25,0.25,213576,210654,800000,213576,0.25,101.39,26.70,26.70,2167796734,26.71,26.71,2167796734
|
||||
토탈소프트,045340,28,8900,2,120,1.37,2283834,3761815,8558040,2283834,1.37,60.71,26.69,26.69,20202340135,26.52,26.52,20202340135
|
||||
코데즈컴바인,047770,29,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
인스웨이브,450520,30,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
|
31
top30/20250815/top30-avtr-20250815-093001.csv
Normal file
31
top30/20250815/top30-avtr-20250815-093001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
교보18호스팩,0041B0,1,1984,5,-16,-0.80,28446301,0,5040000,28446301,-0.80,0.00,564.41,564.41,65062210351,650.66,650.66,65062210351
|
||||
지투지바이오,456160,2,93800,2,35800,61.72,6682113,0,5365694,6682113,61.72,0.00,124.53,124.53,614091877050,122.01,122.01,614091877050
|
||||
캔버스엔,210120,3,1337,2,108,8.79,25601732,1843501,23582605,25601732,8.79,1388.76,108.56,108.56,36296350614,115.12,115.12,36296350614
|
||||
미스터블루,207760,4,1782,2,179,11.17,82716046,2319287,83079783,82716046,11.17,3566.44,99.56,99.56,157869007895,106.63,106.63,157869007895
|
||||
모비데이즈,363260,5,1840,2,208,12.75,31408473,96642,32163769,31408473,12.75,9999.99,97.65,97.65,60838907523,102.80,102.80,60838907523
|
||||
프로이천,321260,6,2560,2,15,0.59,23224081,11252002,28192084,23224081,0.59,206.40,82.38,82.38,60818490341,84.27,84.27,60818490341
|
||||
뉴보텍,060260,7,1587,5,-8,-0.50,9468719,422355,13512009,9468719,-0.50,2241.89,70.08,70.08,17086148861,79.68,79.68,17086148861
|
||||
TP,007980,8,1928,2,258,15.45,35608535,10827267,51175130,35608535,15.45,328.88,69.58,69.58,68759634890,69.69,69.69,68759634890
|
||||
핑거스토리,417180,9,2535,2,65,2.63,10897637,1989659,17548623,10897637,2.63,547.71,62.10,62.10,29262105020,65.78,65.78,29262105020
|
||||
제이에스티나,026040,10,5510,2,730,15.27,9688165,2338169,16503790,9688165,15.27,414.35,58.70,58.70,50853764957,55.92,55.92,50853764957
|
||||
스튜디오미르,408900,11,4890,2,390,8.67,19081102,3456280,32729532,19081102,8.67,552.07,58.30,58.30,95137268854,59.44,59.44,95137268854
|
||||
신원,009270,12,1953,2,98,5.28,59819146,4384763,110625832,59819146,5.28,1364.25,54.07,54.07,120555697154,55.80,55.80,120555697154
|
||||
미투온,201490,13,5200,2,295,6.01,16063162,2840166,30390092,16063162,6.01,565.57,52.86,52.86,86628189077,54.82,54.82,86628189077
|
||||
일진디스플,020760,14,1130,2,97,9.39,22931717,4107129,51513741,22931717,9.39,558.34,44.52,44.52,27125981749,46.60,46.60,27125981749
|
||||
우정바이오,215380,15,1960,2,78,4.14,6925716,13694217,16829576,6925716,4.14,50.57,41.15,41.15,14180365216,42.99,42.99,14180365216
|
||||
강스템바이오텍,217730,16,1340,2,169,14.43,22701195,472790,56054149,22701195,14.43,4801.54,40.50,40.50,32220210085,42.90,42.90,32220210085
|
||||
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10070,5,-15,-0.15,404578,422068,1100000,404578,-0.15,95.86,36.78,36.78,4074561204,36.78,36.78,4074561204
|
||||
율호,072770,18,617,2,67,12.18,24925044,4582520,71919480,24925044,12.18,543.92,34.66,34.66,16053253903,36.18,36.18,16053253903
|
||||
TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10035,5,-40,-0.40,489643,347833,1500000,489643,-0.40,140.77,32.64,32.64,4909873268,32.62,32.62,4909873268
|
||||
엔비티,236810,20,3420,2,50,1.48,5495155,366309,16975426,5495155,1.48,1500.14,32.37,32.37,20445374247,35.22,35.22,20445374247
|
||||
탑코미디어,134580,21,2150,2,322,17.61,15887305,40960,49294149,15887305,17.61,9999.99,32.23,32.23,35302548115,33.31,33.31,35302548115
|
||||
ACE BYD밸류체인액티브,0079X0,22,10620,5,-125,-1.16,447035,233320,1400000,447035,-1.16,191.60,31.93,31.93,4794831076,32.25,32.25,4794831076
|
||||
산돌,419120,23,7630,2,460,6.42,2370015,1126023,7774326,2370015,6.42,210.48,30.49,30.49,18670239535,31.47,31.47,18670239535
|
||||
티에이치엔,019180,24,3180,2,235,7.98,5342673,57184,18000000,5342673,7.98,9342.95,29.68,29.68,17880434140,31.24,31.24,17880434140
|
||||
인디에프,014990,25,1540,2,135,9.61,20454551,2102675,75112995,20454551,9.61,972.79,27.23,27.23,31525115261,27.25,27.25,31525115261
|
||||
ACE 미국10년국채액티브(H),0085N0,26,10185,2,20,0.20,214481,204978,800000,214481,0.20,104.64,26.81,26.81,2183845704,26.80,26.80,2183845704
|
||||
ACE 미국10년국채액티브,0085P0,27,10145,2,25,0.25,213576,210654,800000,213576,0.25,101.39,26.70,26.70,2167796734,26.71,26.71,2167796734
|
||||
토탈소프트,045340,28,8900,2,120,1.37,2283834,3761815,8558040,2283834,1.37,60.71,26.69,26.69,20202340135,26.52,26.52,20202340135
|
||||
코데즈컴바인,047770,29,2615,2,5,0.19,10042446,42406052,37842602,10042446,0.19,23.68,26.54,26.54,26433871855,26.71,26.71,26433871855
|
||||
인스웨이브,450520,30,4085,2,95,2.38,3899007,68495,14704578,3899007,2.38,5692.40,26.52,26.52,17052053892,28.39,28.39,17052053892
|
||||
|
Some files were not shown because too many files have changed in this diff Show More
Reference in New Issue
Block a user