Update 2025-02-17 2735 candle_day

2025-02-17 23:12:05 +09:00
parent 665e87d0b4
commit 9f880750fd
2735 changed files with 3324 additions and 586 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6210,6090,6260,6090,76780,475369160,00,0.00,N,2,140,
 20250214,6070,6070,6190,6060,75520,462876990,00,0.00,N,2,10,
 20250213,6060,6030,6120,6010,41670,252446940,00,0.00,N,3,0,
 20250212,6060,6080,6100,6010,48932,295065180,00,0.00,N,5,-20,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,394,391,400,391,126342,49940281,00,0.00,N,5,-1,
 20250214,395,400,400,388,156337,61395971,00,0.00,N,3,0,
 20250213,395,391,402,390,171906,67901306,00,0.00,N,2,5,
 20250212,390,397,404,381,209720,82417012,00,0.00,N,5,-7,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6290,6320,6370,6260,5407,34069600,00,0.00,N,5,-30,
 20250214,6320,6290,6380,6290,3788,23887630,00,0.00,N,2,30,
 20250213,6290,6350,6350,6260,5627,35516120,00,0.00,N,5,-50,
 20250212,6340,6380,6380,6250,7339,46147120,00,0.00,N,5,-50,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,64000,64100,65200,63900,14345,923542600,00,0.00,N,2,100,
 20250214,63900,63300,64300,62600,8518,541191500,00,0.00,N,2,600,
 20250213,63300,63100,63500,63000,4506,284780400,00,0.00,N,2,200,
 20250212,63100,63500,63600,63100,2679,169313500,00,0.00,N,5,-200,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,19290,19350,19380,19200,111431,2147549930,00,0.00,N,5,-50,
 20250214,19340,19180,19340,19080,175808,3385686610,00,0.00,N,2,190,
 20250213,19150,19190,19190,19010,143970,2747870980,00,0.00,N,2,50,
 20250212,19100,19180,19210,19090,96977,1857669690,00,0.00,N,5,-20,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,124600,125800,126500,124500,634494,79434366700,00,0.00,N,5,-500,
 20250214,125100,126300,127500,124300,771016,96812674000,00,0.00,N,5,-500,
 20250213,125600,127900,128100,123800,1211866,151696031200,00,0.00,N,5,-1600,
 20250212,127200,136800,136900,126500,1833261,239466434800,00,0.00,N,5,-8500,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,96200,96100,97000,94400,73116,7012201600,00,0.00,N,2,900,
 20250214,95300,94500,95900,93800,105149,9968443300,00,0.00,N,2,100,
 20250213,95200,93700,96400,92700,138884,13209118800,00,0.00,N,2,900,
 20250212,94300,90400,94800,88800,286213,26649530600,00,0.00,N,2,5400,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,8790,8800,8850,8770,14980,131916820,00,0.00,N,5,-10,
 20250214,8800,8810,8850,8780,11316,99733610,00,0.00,N,2,10,
 20250213,8790,8760,8820,8710,11247,98335950,00,0.00,N,2,50,
 20250212,8740,8870,8870,8720,13039,114054580,00,0.00,N,5,-50,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,321000,330500,334000,313000,159481,51345779000,00,0.00,N,5,-13500,
 20250214,334500,330500,346500,328000,157206,52812347000,00,0.00,N,2,4500,
 20250213,330000,318500,334000,305500,136305,43998539000,00,0.00,N,2,17000,
 20250212,313000,300000,313000,291500,55069,16839603500,00,0.00,N,2,16500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,1294,1300,1301,1276,85400,109504639,00,0.00,N,2,4,
 20250214,1290,1295,1303,1283,17281,22279043,00,0.00,N,5,-1,
 20250213,1291,1321,1323,1253,39742,51416447,00,0.00,N,5,-19,
 20250212,1310,1327,1338,1308,36774,48437002,00,0.00,N,5,-29,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,34450,33100,34850,33000,88634,3041702800,00,0.00,N,2,1350,
 20250214,33100,33500,33600,32900,44877,1492278800,00,0.00,N,5,-200,
 20250213,33300,31950,33600,31900,130861,4340393950,00,0.00,N,2,1550,
 20250212,31750,32450,32450,31650,25874,827325650,00,0.00,N,5,-300,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,4590,4620,4640,4580,45432,209338270,00,0.00,N,2,10,
 20250214,4580,4900,4960,4580,224867,1067488105,00,0.00,N,5,-115,
 20250213,4695,4650,4735,4640,145172,721640640,00,0.00,N,2,45,
 20250212,4650,4690,4715,4605,53791,249596175,00,0.00,N,5,-20,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6510,6550,6560,6470,6214,40486610,00,0.00,N,5,-30,
 20250214,6540,6440,6750,6440,39877,262580910,00,0.00,N,2,210,
 20250213,6330,6330,6440,6300,27790,175949650,00,0.00,N,2,20,
 20250212,6310,6420,6430,6310,22834,144832230,00,0.00,N,5,-10,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,15820,15820,15870,15710,38814,614187710,00,0.00,N,3,0,
 20250214,15820,15880,15940,15750,43892,695602570,00,0.00,N,5,-50,
 20250213,15870,15820,15940,15800,71782,1138704480,00,0.00,N,2,20,
 20250212,15850,15860,15940,15770,47502,753629590,00,0.00,N,5,-10,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,181100,172900,184300,171300,439052,78943237400,00,0.00,N,2,5900,
 20250214,175200,181300,183400,171300,550392,96486431600,00,0.00,N,5,-5000,
 20250213,180200,180300,184100,178500,364952,66299722600,00,0.00,N,3,0,
 20250212,180200,186000,188500,179900,433644,79670671800,00,0.00,N,5,-2500,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,94300,94300,94900,93100,1049521,98684081200,00,0.00,N,5,-700,
 20250214,95000,94400,95900,93700,1349332,127937062000,00,0.00,N,2,700,
 20250213,94300,93800,95600,93300,2326740,220045604800,00,0.00,N,2,2600,
 20250212,91700,93300,94100,91400,1688145,155781628600,00,0.00,N,5,-2100,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250214,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250217,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250214,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250213,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250212,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250211,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250210,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250212,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250211,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250210,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250207,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250206,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250205,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,14100,14020,14270,13860,23421,329767590,00,0.00,N,2,100,
 20250214,14000,13910,14140,13850,17098,240168280,00,0.00,N,2,10,
 20250213,13990,13610,14000,13610,23522,326806770,00,0.00,N,2,400,
 20250212,13590,13140,13620,13130,87453,1179230230,00,0.00,N,2,460,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,4170,4020,4195,3970,1240020,5110484005,00,0.00,N,2,185,
 20250214,3985,4030,4085,3955,853177,3414834665,00,0.00,N,5,-60,
 20250213,4045,4020,4115,3925,1051541,4229983040,00,0.00,N,2,75,
 20250212,3970,3955,4050,3930,317531,1260665860,00,0.00,N,2,15,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6430,6340,6460,6340,71530,459242280,00,0.00,N,2,100,
 20250214,6330,6280,6340,6250,31940,201317540,00,0.00,N,2,50,
 20250213,6280,6210,6320,6200,38812,243587660,00,0.00,N,2,70,
 20250212,6210,6250,6300,6200,26614,165577960,00,0.00,N,5,-40,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,1814,1781,1822,1766,214422,387002617,00,0.00,N,2,33,
 20250214,1781,1766,1794,1755,152948,272468771,00,0.00,N,2,16,
 20250213,1765,1748,1779,1748,219848,386693294,00,0.00,N,5,-10,
 20250212,1775,1799,1799,1746,420026,738664685,00,0.00,N,5,-16,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,3720,3735,3745,3710,54159,201733065,00,0.00,N,5,-25,
 20250214,3745,3785,3785,3740,33587,125995575,00,0.00,N,5,-5,
 20250213,3750,3725,3780,3725,60160,226001950,00,0.00,N,2,20,
 20250212,3730,3745,3770,3720,42955,160431865,00,0.00,N,5,-15,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,14840,14530,14860,14450,13561,199938770,00,0.00,N,2,310,
 20250214,14530,14500,14680,14450,11930,173149060,00,0.00,N,2,10,
 20250213,14520,14400,14640,14390,15348,222772600,00,0.00,N,2,50,
 20250212,14470,14620,14700,14440,13949,202924310,00,0.00,N,5,-70,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,5460,5430,5500,5430,4891,26739160,00,0.00,N,2,10,
 20250214,5450,5440,5520,5440,16888,92406670,00,0.00,N,3,0,
 20250213,5450,5460,5510,5420,12261,66903650,00,0.00,N,5,-30,
 20250212,5480,5490,5520,5450,12358,67560480,00,0.00,N,5,-10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,13380,13280,13800,12770,1571247,21050782920,00,0.00,N,2,100,
 20250214,13280,13860,14150,13140,1754018,23648075740,00,0.00,N,5,-580,
 20250213,13860,13610,15880,13500,13207266,194238282950,00,0.00,N,2,590,
 20250212,13270,12720,13650,12610,6232345,82309508540,00,0.00,N,2,790,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,57500,57000,58100,55500,77007,4381223500,00,0.00,N,2,900,
 20250214,56600,61400,61500,55700,162285,9274680500,00,0.00,N,5,-4100,
 20250213,60700,58500,60800,58200,124839,7476099900,00,0.00,N,2,3600,
 20250212,57100,56700,59300,54600,97944,5611438900,00,0.00,N,2,700,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,12300,12540,12610,12190,415369,5117601830,00,0.00,N,5,-320,
 20250214,12620,12880,13160,12590,227174,2908908840,00,0.00,N,5,-340,
 20250213,12960,13210,13290,12710,312033,4036390060,00,0.00,N,5,-240,
 20250212,13200,13450,13750,13100,183018,2435761330,00,0.00,N,5,-240,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,3290,3230,3315,3230,58133,191188545,00,0.00,N,2,55,
 20250214,3235,3250,3295,3225,42075,137151125,00,0.00,N,5,-15,
 20250213,3250,3275,3295,3215,59847,193901865,00,0.00,N,5,-25,
 20250212,3275,3370,3370,3275,67757,223413150,00,0.00,N,5,-95,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,75200,74000,75400,73900,817,61226200,00,0.00,N,2,1300,
 20250214,73900,71700,74000,71600,710,51580600,00,0.00,N,2,2200,
 20250213,71700,71500,72000,71200,362,25953800,00,0.00,N,2,100,
 20250212,71600,70900,72000,70500,632,44913100,00,0.00,N,2,300,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,99600,98100,100400,98100,6079,605169000,00,0.00,N,2,400,
 20250214,99200,97200,99400,96400,8015,784732800,00,0.00,N,2,2000,
 20250213,97200,99700,100200,96800,10094,985901000,00,0.00,N,5,-2400,
 20250212,99600,101300,101300,98300,6258,622802400,00,0.00,N,2,100,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,39950,40300,40300,39250,102,4068750,00,0.00,N,2,200,
 20250214,39750,39050,40000,38650,90,3531600,00,0.00,N,2,700,
 20250213,39050,38850,39900,38550,204,7992000,00,0.00,N,5,-350,
 20250212,39400,39100,40800,38050,146,5766000,00,0.00,N,3,0,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,212000,211500,216000,211000,2497922,533048999500,00,0.00,N,2,2000,
 20250214,210000,209000,212000,206500,2598656,543419304500,00,0.00,N,2,1500,
 20250213,208500,198800,208500,198100,3574410,730557417800,00,0.00,N,2,9600,
 20250212,198900,196500,199900,196000,2884072,571551165100,00,0.00,N,5,-800,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,413000,411500,414500,405500,2783,1140141500,00,0.00,N,2,500,
 20250214,412500,403000,412500,401500,3869,1572442500,00,0.00,N,2,10000,
 20250213,402500,408000,413500,402500,3531,1432475000,00,0.00,N,5,-5500,
 20250212,408000,412500,412500,405500,1942,792274000,00,0.00,N,5,-4500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,4225,3915,4500,3900,14449019,62051839990,00,0.00,N,2,270,
 20250214,3955,4125,4160,3950,1537570,6184334580,00,0.00,N,5,-230,
 20250213,4185,4270,4730,4040,19481912,86933431640,00,0.00,N,5,-5,
 20250212,4190,3480,4420,3305,21112660,87810497915,00,0.00,N,2,715,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,5380,5290,5410,5270,22160,118732680,00,0.00,N,2,110,
 20250214,5270,5270,5290,5260,7285,38490060,00,0.00,N,3,0,
 20250213,5270,5270,5300,5260,13771,72685670,00,0.00,N,3,0,
 20250212,5270,5290,5310,5250,14549,76739180,00,0.00,N,5,-20,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,34200,34900,35100,33950,936671,32305450250,00,0.00,N,5,-400,
 20250214,34600,34400,35000,33800,1532263,53067761650,00,0.00,N,2,850,
 20250213,33750,33000,34200,33000,1966180,66368448250,00,0.00,N,2,1450,
 20250212,32300,32050,32650,31600,648044,20893386700,00,0.00,N,5,-400,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,10320,10650,10650,10260,663,6826120,00,0.00,N,2,100,
 20250214,10220,10410,10650,10220,1109,11481530,00,0.00,N,5,-180,
 20250213,10400,10440,10840,10400,556,5823970,00,0.00,N,5,-40,
 20250212,10440,10540,10540,10440,329,3456980,00,0.00,N,5,-100,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,425000,392000,427500,389500,212310,88555713000,00,0.00,N,2,33000,
 20250214,392000,363000,393500,362000,238237,90493889500,00,0.00,N,2,33500,
 20250213,358500,368000,370000,354000,265042,95093797025,00,0.00,N,5,-15000,
 20250212,373500,363500,376000,363500,115460,42953491362,00,0.00,N,2,6000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,28900,28700,29200,28600,10997,318388400,00,0.00,N,2,150,
 20250214,28750,28600,29150,28050,8830,252679250,00,0.00,N,2,200,
 20250213,28550,27400,28550,27150,14823,416097350,00,0.00,N,2,1100,
 20250212,27450,26950,27550,26700,12541,340542100,00,0.00,N,2,750,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,24200,24400,24400,23800,3216,77490450,00,0.00,N,2,50,
 20250214,24150,24500,24500,24050,5274,127458100,00,0.00,N,5,-50,
 20250213,24200,24450,24650,23850,4837,117190000,00,0.00,N,5,-100,
 20250212,24300,24500,24500,24000,5834,140970000,00,0.00,N,2,100,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,44250,42450,44300,42400,401440,17501051950,00,0.00,N,2,1550,
 20250214,42700,42300,45800,40700,2544526,109084713250,00,0.00,N,2,550,
 20250213,42150,37550,44100,37050,4957313,205598539900,00,0.00,N,2,4450,
 20250212,37700,33000,38550,32400,3596243,130757201650,00,0.00,N,2,5200,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,460,456,466,455,176889,81287893,00,0.00,N,2,4,
 20250214,456,456,459,451,89920,40941504,00,0.00,N,3,0,
 20250213,456,448,460,446,183927,83461432,00,0.00,N,2,8,
 20250212,448,457,468,444,256515,116113725,00,0.00,N,5,-5,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6080,6000,6300,5960,985661,6021967980,00,0.00,N,2,20,
 20250214,6060,5960,6250,5920,1223163,7400707840,00,0.00,N,5,-90,
 20250213,6150,6100,6290,6020,1346589,8280016630,00,0.00,N,5,-150,
 20250212,6300,6750,6780,6240,2273230,14818344640,00,0.00,N,5,-650,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,18240,18250,18250,18060,265,4834950,00,0.00,N,5,-10,
 20250214,18250,18360,18360,18200,114,2094520,00,0.00,N,5,-110,
 20250213,18360,18130,18470,18130,78,1422240,00,0.00,N,2,230,
 20250212,18130,18300,18550,18100,563,10201400,00,0.00,N,5,-180,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6110,6150,6150,6070,19527,118930580,00,0.00,N,2,20,
 20250214,6090,6110,6110,6050,12219,74288410,00,0.00,N,2,10,
 20250213,6080,6050,6080,6050,5762,34958220,00,0.00,N,2,50,
 20250212,6030,6110,6110,6030,11733,70990410,00,0.00,N,5,-20,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,44300,43450,44900,42550,729228,32019450300,00,0.00,N,2,1800,
 20250214,42500,41500,43450,41500,483839,20646014200,00,0.00,N,2,1100,
 20250213,41400,42600,43750,41100,571637,24184935450,00,0.00,N,5,-1400,
 20250212,42800,43200,43750,42350,638136,27510766400,00,0.00,N,3,0,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,912,924,926,891,35761,32644454,00,0.00,N,5,-11,
 20250214,923,941,944,923,41864,38948415,00,0.00,N,5,-26,
 20250213,949,940,960,936,26430,24873884,00,0.00,N,2,1,
 20250212,948,949,949,935,11142,10465369,00,0.00,N,2,2,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,796,801,805,796,15539,12441363,00,0.00,N,5,-5,
 20250214,801,800,836,770,56964,45695365,00,0.00,N,2,1,
 20250213,800,802,802,780,21881,17352105,00,0.00,N,2,1,
 20250212,799,775,799,762,36239,28110116,00,0.00,N,2,24,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,98600,97300,99100,96300,46052,4495554900,00,0.00,N,2,1400,
 20250214,97200,95300,98000,94900,66910,6488495400,00,0.00,N,2,2300,
 20250213,94900,95400,96500,94400,56005,5320149200,00,0.00,N,5,-1200,
 20250212,96100,94000,96900,93600,59658,5701778200,00,0.00,N,2,1800,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,23600,23300,23800,23200,50082,1178843850,00,0.00,N,2,300,
 20250214,23300,23500,23550,23100,53307,1240881900,00,0.00,N,2,50,
 20250213,23250,23450,23500,23200,64684,1508059850,00,0.00,N,5,-200,
 20250212,23450,23650,23700,23200,69696,1630842750,00,0.00,N,5,-250,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,5370,5440,5440,5330,8882,47646700,00,0.00,N,5,-60,
 20250214,5430,5530,5600,5390,5840,31932340,00,0.00,N,5,-60,
 20250213,5490,5630,5630,5490,7558,41713500,00,0.00,N,5,-110,
 20250212,5600,5690,5720,5560,4712,26368150,00,0.00,N,5,-80,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,21950,21800,22800,21800,3122,69207300,00,0.00,N,5,-200,
 20250214,22150,21950,22500,21950,3929,87881700,00,0.00,N,2,50,
 20250213,22100,23000,23150,21950,7263,162238850,00,0.00,N,5,-1050,
 20250212,23150,24000,24350,23100,1884,44902350,00,0.00,N,5,-1000,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,28700,27950,28800,27850,364293,10376211950,00,0.00,N,2,1000,
 20250214,27700,27500,27850,27200,231637,6399628550,00,0.00,N,2,350,
 20250213,27350,27200,27450,27150,172258,4701350450,00,0.00,N,2,250,
 20250212,27100,27150,27500,27100,163550,4460298500,00,0.00,N,2,100,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,131500,129500,131500,129000,501,65210500,00,0.00,N,2,2000,
 20250214,129500,130300,130300,128000,367,47452600,00,0.00,N,2,900,
 20250213,128600,128000,129300,128000,465,59793200,00,0.00,N,2,600,
 20250212,128000,128000,128500,127000,1031,131736500,00,0.00,N,5,-800,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250214,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250217,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250214,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250213,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250212,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250211,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250210,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250212,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250211,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250210,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250207,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250206,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250205,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,2615,2495,2645,2490,1084999,2798191680,00,0.00,N,2,120,
 20250214,2495,2480,2525,2465,614848,1533100185,00,0.00,N,2,20,
 20250213,2475,2410,2490,2410,489764,1205285555,00,0.00,N,2,65,
 20250212,2410,2400,2425,2385,284833,685558700,00,0.00,N,2,15,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,818,811,833,801,308480,250690228,00,0.00,N,5,-6,
 20250214,824,838,838,800,341770,277280996,00,0.00,N,5,-15,
 20250213,839,819,845,803,180812,147632934,00,0.00,N,2,19,
 20250212,820,818,826,800,208424,168865877,00,0.00,N,2,2,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,7320,7240,7370,7240,30719,225103140,00,0.00,N,2,90,
 20250214,7230,7190,7310,7180,35927,260383650,00,0.00,N,5,-20,
 20250213,7250,7180,7270,7160,25918,187528840,00,0.00,N,2,60,
 20250212,7190,7150,7230,7130,16100,115693390,00,0.00,N,2,40,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,2640,2585,2645,2585,518322,1361681190,00,0.00,N,2,50,
 20250214,2590,2585,2605,2565,517980,1338862950,00,0.00,N,2,15,
 20250213,2575,2535,2600,2535,744339,1915777205,00,0.00,N,2,50,
 20250212,2525,2535,2540,2520,538180,1361269460,00,0.00,N,5,-10,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,8230,8330,8440,8160,32300,266695200,00,0.00,N,5,-100,
 20250214,8330,8350,8560,8190,67061,556039200,00,0.00,N,5,-140,
 20250213,8470,8300,8760,8300,221436,1883209140,00,0.00,N,2,530,
 20250212,7940,8050,8100,7900,19075,152236810,00,0.00,N,5,-110,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,27000,26700,27500,26550,9000,242976800,00,0.00,N,2,200,
 20250214,26800,26800,27200,26800,1167,31341150,00,0.00,N,5,-150,
 20250213,26950,27300,27300,26800,1345,36328600,00,0.00,N,5,-150,
 20250212,27100,27300,27300,26850,2809,76359050,00,0.00,N,5,-100,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,420,414,428,414,106732,44688308,00,0.00,N,2,7,
 20250214,413,418,427,411,339349,141391743,00,0.00,N,5,-5,
 20250213,418,423,435,417,293470,123879764,00,0.00,N,5,-4,
 20250212,422,423,431,421,139414,59142112,00,0.00,N,5,-1,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,7050,6910,7250,6900,167023,1185952090,00,0.00,N,2,140,
 20250214,6910,7020,7040,6830,166580,1153569430,00,0.00,N,5,-110,
 20250213,7020,6860,7040,6860,156247,1087334360,00,0.00,N,2,160,
 20250212,6860,6950,7080,6780,212583,1471619210,00,0.00,N,5,-220,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,1558,1481,1608,1481,1475091,2296608853,00,0.00,N,2,75,
 20250214,1483,1492,1498,1472,138413,205061500,00,0.00,N,5,-7,
 20250213,1490,1474,1499,1463,137665,203936217,00,0.00,N,2,18,
 20250212,1472,1491,1495,1467,153047,225730331,00,0.00,N,5,-23,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,3450,3370,3470,3355,660856,2266937255,00,0.00,N,2,55,
 20250214,3395,3470,3565,3335,988275,3361224405,00,0.00,N,5,-75,
 20250213,3470,3450,3545,3330,1228545,4242537710,00,0.00,N,2,40,
 20250212,3430,3615,3615,3390,1035869,3606622915,00,0.00,N,5,-205,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,3840,3820,3845,3795,94010,359740185,00,0.00,N,2,20,
 20250214,3820,3825,3875,3780,140295,538095480,00,0.00,N,5,-5,
 20250213,3825,3760,3840,3760,148249,563088620,00,0.00,N,2,65,
 20250212,3760,3770,3775,3700,87168,326051480,00,0.00,N,2,20,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,3415,3485,3490,3385,1496,5139510,00,0.00,N,5,-70,
 20250214,3485,3520,3530,3425,1396,4848640,00,0.00,N,5,-35,
 20250213,3520,3520,3520,3420,2202,7640360,00,0.00,N,5,-5,
 20250212,3525,3615,3615,3415,3363,11777345,00,0.00,N,5,-15,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,18970,18310,19070,18290,131352,2468747190,00,0.00,N,2,660,
 20250214,18310,18250,18730,18180,102637,1898700360,00,0.00,N,2,90,
 20250213,18220,18350,18540,18170,127753,2338135970,00,0.00,N,5,-130,
 20250212,18350,18000,18370,17810,87365,1581084170,00,0.00,N,2,370,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,13160,13000,13250,12810,1727439,22526354500,00,0.00,N,2,240,
 20250214,12920,13320,13320,12900,1578323,20483604230,00,0.00,N,5,-250,
 20250213,13170,13080,13240,12940,2344194,30743373090,00,0.00,N,2,240,
 20250212,12930,12660,13000,12540,1760636,22582067230,00,0.00,N,2,210,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,24700,24500,24700,24200,304444,7454541600,00,0.00,N,2,300,
 20250214,24400,23850,24400,23700,436893,10568652800,00,0.00,N,2,700,
 20250213,23700,23850,24000,23700,367017,8736214200,00,0.00,N,5,-200,
 20250212,23900,23950,24050,23800,198097,4735791350,00,0.00,N,5,-100,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,27250,27950,27950,27150,6436,176412100,00,0.00,N,5,-500,
 20250214,27750,27600,27800,27400,1454,39983900,00,0.00,N,2,300,
 20250213,27450,28000,28050,27300,2881,79486300,00,0.00,N,5,-250,
 20250212,27700,28300,28300,27700,2122,59171650,00,0.00,N,5,-450,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,980,999,999,934,5575795,5428348707,00,0.00,N,5,-8,
 20250214,988,1005,1008,977,9255953,9158431765,00,0.00,N,2,3,
 20250213,985,1042,1080,969,36526888,37345952113,00,0.00,N,2,36,
 20250212,949,945,977,937,8685863,8310655086,00,0.00,N,2,8,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6270,6150,6270,6120,334148,2073987450,00,0.00,N,2,150,
 20250214,6120,6170,6170,6110,190053,1166348680,00,0.00,N,5,-20,
 20250213,6140,6160,6190,6130,280117,1725529890,00,0.00,N,5,-20,
 20250212,6160,6110,6190,6110,191385,1180498130,00,0.00,N,5,-10,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,486,477,487,475,1206873,582849136,00,0.00,N,2,8,
 20250214,478,476,480,476,458318,218779480,00,0.00,N,3,0,
 20250213,478,474,478,473,583313,277533414,00,0.00,N,2,5,
 20250212,473,471,474,470,642496,303236511,00,0.00,N,5,-1,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,675,658,681,658,376720,252495460,00,0.00,N,2,17,
 20250214,658,658,666,657,285313,188411755,00,0.00,N,3,0,
 20250213,658,667,672,655,567932,373909154,00,0.00,N,3,0,
 20250212,658,676,677,658,800939,536860966,00,0.00,N,5,-18,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,47900,48000,48450,47400,82076,3939016700,00,0.00,N,5,-100,
 20250214,48000,48100,48250,47800,93678,4499768400,00,0.00,N,2,400,
 20250213,47600,46800,48100,46800,66799,3182975600,00,0.00,N,2,700,
 20250212,46900,46050,47200,45900,42500,1985379850,00,0.00,N,2,750,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6390,6400,6480,6380,12270,78775720,00,0.00,N,5,-10,
 20250214,6400,6400,6430,6380,5157,32997420,00,0.00,N,2,10,
 20250213,6390,6400,6430,6370,6633,42394360,00,0.00,N,5,-20,
 20250212,6410,6440,6460,6370,5661,36246470,00,0.00,N,3,0,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,10910,10970,11000,10890,5515,60258850,00,0.00,N,2,20,
 20250214,10890,10870,10920,10850,5183,56363490,00,0.00,N,2,20,
 20250213,10870,10740,10920,10730,14311,155113020,00,0.00,N,2,130,
 20250212,10740,10890,10900,10730,18362,198149950,00,0.00,N,5,-200,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,9700,9900,9940,9700,2179,21382870,00,0.00,N,5,-240,
 20250214,9940,9580,9980,9450,33930,328801960,00,0.00,N,2,350,
 20250213,9590,9870,9990,9420,15030,143649150,00,0.00,N,5,-290,
 20250212,9880,9770,9900,9490,19202,185035500,00,0.00,N,2,90,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,16790,16890,17300,16450,1480242,24898176790,00,0.00,N,5,-220,
 20250214,17010,17400,17400,16730,887354,14989932660,00,0.00,N,5,-290,
 20250213,17300,16910,17300,16840,963129,16463726880,00,0.00,N,2,420,
 20250212,16880,17200,17250,16870,634034,10761038770,00,0.00,N,5,-240,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,485,486,486,479,24974,12034108,00,0.00,N,2,2,
 20250214,483,488,488,479,89917,43281474,00,0.00,N,3,0,
 20250213,483,484,489,480,55555,26858548,00,0.00,N,2,1,
 20250212,482,489,489,482,52251,25275142,00,0.00,N,5,-7,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,44400,44100,44500,44100,3833,169745450,00,0.00,N,2,200,
 20250214,44200,44600,44600,44050,4117,181752200,00,0.00,N,3,0,
 20250213,44200,44250,44450,44100,3645,161222050,00,0.00,N,2,50,
 20250212,44150,44850,44900,44100,10132,448704750,00,0.00,N,5,-700,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,21050,21350,21500,20900,132238,2790938050,00,0.00,N,5,-200,
 20250214,21250,20800,21400,20800,169212,3588743850,00,0.00,N,2,250,
 20250213,21000,21000,21150,20600,131775,2758246350,00,0.00,N,5,-100,
 20250212,21100,21150,21450,20950,88999,1886390150,00,0.00,N,5,-50,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,86400,81900,89000,81700,40022,3434761000,00,0.00,N,2,5500,
 20250214,80900,79000,81100,78500,7499,600663900,00,0.00,N,2,2500,
 20250213,78400,78900,79700,78400,4031,317655800,00,0.00,N,5,-700,
 20250212,79100,78700,80500,78700,4014,319422800,00,0.00,N,5,-100,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,4500,4440,4510,4410,350099,1566499650,00,0.00,N,2,65,
 20250214,4435,4330,4450,4325,503870,2214753035,00,0.00,N,2,135,
 20250213,4300,4335,4355,4295,490881,2124077440,00,0.00,N,5,-40,
 20250212,4340,4275,4450,4255,1096715,4753290850,00,0.00,N,2,145,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,11940,11990,12100,11810,24575,293881140,00,0.00,N,5,-50,
 20250214,11990,11920,12000,11910,15732,188464990,00,0.00,N,2,60,
 20250213,11930,12000,12000,11860,23851,284294780,00,0.00,N,5,-70,
 20250212,12000,11810,12040,11790,18279,218202330,00,0.00,N,2,180,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,14130,14180,14180,13850,2220,31080380,00,0.00,N,5,-50,
 20250214,14180,14270,14270,14180,312,4442280,00,0.00,N,5,-90,
 20250213,14270,14510,14610,13900,3055,43471110,00,0.00,N,5,-420,
 20250212,14690,14690,14690,14450,321,4684100,00,0.00,N,3,0,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,2240,2260,2315,2240,2261206,5146807160,00,0.00,N,2,5,
 20250214,2235,2175,2235,2155,957265,2104513025,00,0.00,N,2,55,
 20250213,2180,2170,2210,2150,854561,1858665380,00,0.00,N,2,10,
 20250212,2170,2165,2255,2130,3579376,7817381725,00,0.00,N,5,-60,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,2675,2665,2675,2655,63168,168296735,00,0.00,N,2,10,
 20250214,2665,2650,2680,2645,105123,279804860,00,0.00,N,2,15,
 20250213,2650,2670,2670,2640,110741,293291435,00,0.00,N,5,-15,
 20250212,2665,2660,2670,2650,39497,105222815,00,0.00,N,5,-5,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,15680,15690,15770,15630,90685,1421338270,00,0.00,N,2,80,
 20250214,15600,15460,15740,15390,93944,1467305480,00,0.00,N,2,100,
 20250213,15500,15280,15510,15260,127156,1959412480,00,0.00,N,2,220,
 20250212,15280,15270,15420,15210,114928,1758892540,00,0.00,N,3,0,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,1476,1440,1484,1440,8713,12792935,00,0.00,N,2,23,
 20250214,1453,1448,1460,1438,2504,3634536,00,0.00,N,2,4,
 20250213,1449,1437,1464,1432,10147,14705833,00,0.00,N,3,0,
 20250212,1449,1455,1455,1409,4397,6272107,00,0.00,N,2,6,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,30850,31000,31100,30550,37403,1153665300,00,0.00,N,2,300,
 20250214,30550,30750,31200,30100,49405,1520308000,00,0.00,N,2,200,
 20250213,30350,30900,31200,30350,51192,1568610400,00,0.00,N,5,-350,
 20250212,30700,30600,31550,30300,82875,2551543100,00,0.00,N,5,-250,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,2740,2710,2760,2700,76163,207067690,00,0.00,N,3,0,
 20250214,2740,2715,2790,2695,83957,229273880,00,0.00,N,2,25,
 20250213,2715,2750,2900,2675,276495,760661705,00,0.00,N,2,120,
 20250212,2595,2680,2680,2595,83195,218318740,00,0.00,N,5,-70,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,18900,18520,18950,18520,11351,213298350,00,0.00,N,2,380,
 20250214,18520,18450,18810,18390,25241,468782280,00,0.00,N,2,70,
 20250213,18450,18350,18490,18250,8645,158864060,00,0.00,N,2,160,
 20250212,18290,18290,18450,18230,10177,186090450,00,0.00,N,5,-160,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,16700,15550,16770,15550,212074,3453419610,00,0.00,N,2,1200,
 20250214,15500,15660,15990,15420,92082,1440367610,00,0.00,N,5,-90,
 20250213,15590,14910,15690,14910,164802,2551100180,00,0.00,N,2,680,
 20250212,14910,14750,15010,14650,76903,1146646030,00,0.00,N,2,150,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,249000,249000,251500,247500,889,221374000,00,0.00,N,3,0,
 20250214,249000,246500,250000,245500,852,211482000,00,0.00,N,2,3000,
 20250213,246000,247500,248000,244500,1041,255742000,00,0.00,N,5,-1000,
 20250212,247000,248500,248500,245500,1078,266318000,00,0.00,N,5,-1500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,834,837,838,820,58565,48761022,00,0.00,N,5,-3,
 20250214,837,838,847,818,57800,47989756,00,0.00,N,2,6,
 20250213,831,833,850,821,67007,55689913,00,0.00,N,3,0,
 20250212,831,828,850,824,110243,91807419,00,0.00,N,2,10,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,9200,9190,9280,9170,12696,116876450,00,0.00,N,2,50,
 20250214,9150,9140,9270,9130,17769,163810070,00,0.00,N,5,-50,
 20250213,9200,9060,9250,9060,29030,266328430,00,0.00,N,2,140,
 20250212,9060,9140,9140,9050,9402,85318750,00,0.00,N,5,-30,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,2875,2880,2885,2840,132514,380135280,00,0.00,N,2,25,
 20250214,2850,2850,2885,2800,248612,705488130,00,0.00,N,3,0,
 20250213,2850,2860,2900,2850,237529,681914725,00,0.00,N,5,-25,
 20250212,2875,2955,2955,2875,334280,972541315,00,0.00,N,5,-125,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250217,6930,6900,6940,6870,65445,451892690,00,0.00,N,2,30,
 20250214,6900,6950,6950,6820,116731,800406540,00,0.00,N,2,70,
 20250213,6830,6830,6950,6760,207141,1423069820,00,0.00,N,2,170,
 20250212,6660,6710,6750,6660,25589,170914610,00,0.00,N,5,-90,
--- a/Show More
+++ b/Show More