ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-17 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-17 23:12:05 +09:00
parent 665e87d0b4
commit 9f880750fd
2735 changed files with 3324 additions and 586 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1451,1460,1460,1441,1776,2566814,00,0.00,N,2,11,
20250214,1440,1458,1475,1439,5059,7411021,00,0.00,N,5,-34,
20250213,1474,1455,1480,1406,10677,15427896,00,0.00,N,2,5,
20250212,1469,1458,1470,1458,4656,6827100,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1451 1460 1460 1441 1776 2566814 00 0.00 N 2 11
3 20250214 1440 1458 1475 1439 5059 7411021 00 0.00 N 5 -34
4 20250213 1474 1455 1480 1406 10677 15427896 00 0.00 N 2 5
5 20250212 1469 1458 1470 1458 4656 6827100 00 0.00 N 5 -1