ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,752,794,810,750,90906,69268445,00,0.00,N,5,-31,
20250425,783,770,820,770,27518,21699000,00,0.00,N,2,5,
20250424,778,795,810,763,109083,84724471,00,0.00,N,5,-20,
20250423,798,799,828,793,74589,60348228,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 752 794 810 750 90906 69268445 00 0.00 N 5 -31
3 20250425 783 770 820 770 27518 21699000 00 0.00 N 2 5
4 20250424 778 795 810 763 109083 84724471 00 0.00 N 5 -20
5 20250423 798 799 828 793 74589 60348228 00 0.00 N 5 -2