ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,21700,22050,22050,21700,27292,595586000,00,0.00,N,5,-400,
20250425,22100,22250,22250,21900,21540,474240225,00,0.00,N,5,-100,
20250424,22200,22100,22250,21850,45418,1004452500,00,0.00,N,2,300,
20250423,21900,22100,22150,21900,20786,457321750,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 21700 22050 22050 21700 27292 595586000 00 0.00 N 5 -400
3 20250425 22100 22250 22250 21900 21540 474240225 00 0.00 N 5 -100
4 20250424 22200 22100 22250 21850 45418 1004452500 00 0.00 N 2 300
5 20250423 21900 22100 22150 21900 20786 457321750 00 0.00 N 5 -100