ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,5140,5200,5240,5120,10682,55131680,00,0.00,N,5,-60,
20250425,5200,5250,5250,5150,5545,28725445,00,0.00,N,3,0,
20250424,5200,5240,5280,5150,10365,53743220,00,0.00,N,5,-40,
20250423,5240,5240,5240,5140,5165,26691840,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 5140 5200 5240 5120 10682 55131680 00 0.00 N 5 -60
3 20250425 5200 5250 5250 5150 5545 28725445 00 0.00 N 3 0
4 20250424 5200 5240 5280 5150 10365 53743220 00 0.00 N 5 -40
5 20250423 5240 5240 5240 5140 5165 26691840 00 0.00 N 2 80