ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,2640,2625,2650,2605,301231,791630090,00,0.00,N,2,15,
20250425,2625,2625,2635,2610,221428,580627120,00,0.00,N,2,10,
20250424,2615,2610,2630,2565,288159,747599414,00,0.00,N,2,25,
20250423,2590,2580,2600,2550,322752,832458090,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 2640 2625 2650 2605 301231 791630090 00 0.00 N 2 15
3 20250425 2625 2625 2635 2610 221428 580627120 00 0.00 N 2 10
4 20250424 2615 2610 2630 2565 288159 747599414 00 0.00 N 2 25
5 20250423 2590 2580 2600 2550 322752 832458090 00 0.00 N 2 40