ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,14930,14930,15010,14870,597908,8938460770,00,0.00,N,5,-40,
20250425,14970,14890,15000,14890,716691,10729988870,00,0.00,N,2,120,
20250424,14850,14580,14860,14430,813052,12004318335,00,0.00,N,2,70,
20250423,14780,14860,14860,14740,682479,10085862620,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 14930 14930 15010 14870 597908 8938460770 00 0.00 N 5 -40
3 20250425 14970 14890 15000 14890 716691 10729988870 00 0.00 N 2 120
4 20250424 14850 14580 14860 14430 813052 12004318335 00 0.00 N 2 70
5 20250423 14780 14860 14860 14740 682479 10085862620 00 0.00 N 5 -20