ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,11670,11630,11780,11630,33553,392504525,00,0.00,N,3,0,
20250425,11670,11640,11780,11640,52805,619011200,00,0.00,N,3,0,
20250424,11670,11630,11700,11520,37391,434633750,00,0.00,N,5,-40,
20250423,11710,11550,11750,11460,56961,663231360,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 11670 11630 11780 11630 33553 392504525 00 0.00 N 3 0
3 20250425 11670 11640 11780 11640 52805 619011200 00 0.00 N 3 0
4 20250424 11670 11630 11700 11520 37391 434633750 00 0.00 N 5 -40
5 20250423 11710 11550 11750 11460 56961 663231360 00 0.00 N 2 260