ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,703,740,740,703,263117,187735854,00,0.00,N,5,-24,
20250425,727,715,731,714,202202,146211499,00,0.00,N,2,19,
20250424,708,712,717,701,129066,90955908,00,0.00,N,5,-3,
20250423,711,704,711,701,113903,80397796,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 703 740 740 703 263117 187735854 00 0.00 N 5 -24
3 20250425 727 715 731 714 202202 146211499 00 0.00 N 2 19
4 20250424 708 712 717 701 129066 90955908 00 0.00 N 5 -3
5 20250423 711 704 711 701 113903 80397796 00 0.00 N 2 11